BORGY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,988,748 | $772.30 | N/A |
| 2026-07-18 | $2,034,073 | $661.40 | $0.00002622 |
| 2026-07-17 | $2,046,599 | $1,644.79 | $0.00002638 |
| 2026-07-16 | $2,028,874 | $1,283.52 | $0.00002615 |
| 2026-07-15 | $1,974,587 | $1,419.14 | $0.00002545 |
| 2026-07-14 | $2,075,201 | $1,698.65 | $0.00002675 |
| 2026-07-13 | $2,083,204 | $1,427.46 | $0.00002685 |
| 2026-07-12 | $2,011,396 | $4,854.65 | $0.00002593 |
| 2026-07-11 | $2,129,045 | $888.88 | $0.00002744 |
| 2026-07-10 | $2,185,133 | $852.16 | $0.00002817 |
| 2026-07-09 | $2,210,943 | $457.69 | $0.00002850 |
| 2026-07-08 | $2,202,202 | $1,077.09 | $0.00002875 |
| 2026-07-07 | $2,277,051 | $1,312.62 | $0.00002973 |
| 2026-07-06 | $2,409,353 | $5,859.34 | $0.00003145 |
| 2026-07-05 | $2,158,646 | $513.33 | $0.00002818 |
| 2026-07-04 | $2,149,880 | $383.41 | $0.00002807 |
| 2026-07-03 | $2,135,128 | $1,676.43 | $0.00002787 |
| 2026-07-02 | $1,998,914 | $4,451.20 | $0.00002610 |
| 2026-07-01 | $2,095,390 | $1,433.82 | $0.00002736 |
| 2026-06-30 | $2,009,956 | $3,072.73 | $0.00002624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
