BORNE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $40,680 | $10.41 | N/A |
| 2026-11-03 | $40,756 | $8.08 | $0.00082644 |
| 2026-11-02 | $40,806 | $202.49 | $0.00082800 |
| 2026-11-01 | $41,816 | $207.08 | $0.00082916 |
| 2026-10-31 | $42,894 | $7.14 | $0.00084969 |
| 2026-10-30 | $43,160 | $31.91 | $0.00087159 |
| 2026-10-29 | $37,309 | $39.22 | $0.00087700 |
| 2026-10-28 | $37,581 | $7.34 | $0.00087778 |
| 2026-10-26 | $37,804 | $47.95 | $0.00088418 |
| 2026-10-25 | $38,104 | $19.68 | $0.00088956 |
| 2026-10-24 | $38,088 | $19.68 | $0.00089661 |
| 2026-10-18 | $38,818 | $40.33 | $0.00089670 |
| 2026-10-17 | $39,118 | $37.54 | $0.00091362 |
| 2026-10-16 | $39,386 | $24.95 | $0.00092165 |
| 2026-10-15 | $39,361 | $24.95 | $0.00092823 |
| 2026-10-14 | $39,503 | $4.10 | $0.00092823 |
| 2026-10-13 | $39,490 | $38.57 | $0.00093158 |
| 2026-10-12 | $39,682 | $32.18 | $0.00093128 |
| 2026-10-09 | $40,953 | $45.98 | $0.00093581 |
| 2026-10-08 | $40,548 | $34.73 | $0.00094942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
