BORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $304,685 | $30,524 | N/A |
| 2026-08-17 | $320,667 | $43,306 | $0.00031282 |
| 2026-08-16 | $363,106 | $37,306 | $0.00032923 |
| 2026-08-15 | $433,958 | $31,209 | $0.00037280 |
| 2026-08-14 | $411,464 | $27,177 | $0.00044554 |
| 2026-08-13 | $423,206 | $34,515 | $0.00042245 |
| 2026-08-12 | $400,156 | $35,000 | $0.00043450 |
| 2026-08-11 | $425,155 | $35,357 | $0.00041084 |
| 2026-08-10 | $378,663 | $23,490 | $0.00043650 |
| 2026-08-09 | $411,511 | $49,469 | $0.00038877 |
| 2026-08-08 | $438,071 | $24,822 | $0.00042250 |
| 2026-08-07 | $478,586 | $131,911 | $0.00044977 |
| 2026-08-06 | $363,085 | $43,017 | $0.00049136 |
| 2026-08-05 | $352,354 | $27,614 | $0.00037278 |
| 2026-08-04 | $347,420 | $24,559 | $0.00036176 |
| 2026-08-03 | $400,056 | $60,337 | $0.00035669 |
| 2026-08-02 | $399,380 | $55,986 | $0.00041073 |
| 2026-08-01 | $343,361 | $54,739 | $0.00041004 |
| 2026-07-31 | $444,375 | $72,464 | $0.00035545 |
| 2026-07-30 | $319,016 | $39,098 | $0.00046002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
