Boson प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,600,324 | $31,115 | N/A |
| 2026-07-23 | $4,382,992 | $34,053 | $0.02300162 |
| 2026-07-22 | $4,381,482 | $35,614 | $0.02191496 |
| 2026-07-21 | $4,932,502 | $62,759 | $0.02190741 |
| 2026-07-20 | $4,815,428 | $19,229.66 | $0.02466251 |
| 2026-07-19 | $4,993,562 | $12,860.26 | $0.02407714 |
| 2026-07-18 | $5,249,684 | $23,827 | $0.02496781 |
| 2026-07-17 | $4,836,912 | $30,593 | $0.02624842 |
| 2026-07-16 | $4,795,922 | $11,430.37 | $0.02418456 |
| 2026-07-15 | $4,973,024 | $26,672 | $0.02397961 |
| 2026-07-14 | $5,070,377 | $9,525.04 | $0.02486512 |
| 2026-07-13 | $5,197,111 | $9,995.02 | $0.02535189 |
| 2026-07-12 | $5,457,751 | $14,387.26 | $0.02598555 |
| 2026-07-11 | $5,557,562 | $405,865 | $0.02728875 |
| 2026-07-10 | $5,268,448 | $527,947 | $0.02778781 |
| 2026-07-09 | $4,539,825 | $263,858 | $0.02634224 |
| 2026-07-08 | $4,438,034 | $131,062 | $0.02745343 |
| 2026-07-07 | $4,847,371 | $51,797 | $0.02683787 |
| 2026-07-06 | $5,023,581 | $91,439 | $0.02931323 |
| 2026-07-05 | $4,885,050 | $73,671 | $0.03037882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
