BOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $1,004,833 | N/A |
| 2026-08-28 | $0.000000000000000000 | $935,074 | $10.06 |
| 2026-08-27 | $0.000000000000000000 | $758,449 | $9.87 |
| 2026-08-26 | $0.000000000000000000 | $1,217,474 | $9.88 |
| 2026-08-25 | $0.000000000000000000 | $1,341,500 | $9.95 |
| 2026-08-24 | $0.000000000000000000 | $1,513,300 | $9.77 |
| 2026-08-23 | $0.000000000000000000 | $2,340,481 | $9.71 |
| 2026-08-22 | $0.000000000000000000 | $2,685,502 | $9.71 |
| 2026-08-21 | $0.000000000000000000 | $1,174,680 | $9.71 |
| 2026-08-20 | $0.000000000000000000 | $1,558,704 | $9.64 |
| 2026-08-19 | $72,122,117 | $404,281 | $9.62 |
| 2026-08-18 | $70,430,268 | $412,788 | $9.62 |
| 2026-08-17 | $69,423,212 | $379,167 | $9.39 |
| 2026-08-16 | $69,025,564 | $979,682 | $9.26 |
| 2026-08-15 | $68,909,794 | $466,756 | $9.20 |
| 2026-08-14 | $72,545,152 | $455,747 | $9.19 |
| 2026-08-13 | $72,542,497 | $547,582 | $9.67 |
| 2026-08-12 | $73,088,967 | $896,391 | $9.67 |
| 2026-08-11 | $73,034,078 | $375,192 | $9.75 |
| 2026-08-10 | $72,972,372 | $279,910 | $9.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
