Botto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $29,707,267 | $453,207 | $0.689747 | N/A |
2024-05-08 | $34,049,053 | $321,219 | $0.790555 | $0.689747 |
2024-05-07 | $37,302,294 | $265,166 | $0.867449 | $0.790555 |
2024-05-06 | $38,825,603 | $201,590 | $0.902170 | $0.867449 |
2024-05-05 | $39,653,407 | $381,603 | $0.920677 | $0.902170 |
2024-05-04 | $39,987,116 | $433,990 | $0.929101 | $0.920677 |
2024-05-03 | $35,876,937 | $303,020 | $0.835698 | $0.929101 |
2024-05-02 | $35,173,585 | $317,043 | $0.814990 | $0.835698 |
2024-05-01 | $34,750,018 | $358,092 | $0.806409 | $0.814990 |
2024-04-30 | $39,124,083 | $293,144 | $0.907987 | $0.806409 |
2024-04-29 | $41,061,220 | $312,007 | $0.950414 | $0.907987 |
2024-04-28 | $42,453,454 | $91,289 | $0.985689 | $0.950414 |
2024-04-27 | $40,821,561 | $223,023 | $0.947625 | $0.985689 |
2024-04-26 | $41,965,470 | $261,500 | $0.974359 | $0.947625 |
2024-04-25 | $42,546,242 | $342,790 | $0.985588 | $0.974359 |
2024-04-24 | $45,395,522 | $526,435 | $1.049 | $0.985588 |
2024-04-23 | $41,570,102 | $215,806 | $0.978084 | $1.049 |
2024-04-22 | $41,156,172 | $161,516 | $0.956784 | $0.978084 |
2024-04-21 | $40,786,893 | $169,790 | $0.946415 | $0.956784 |
2024-04-20 | $38,709,082 | $359,400 | $0.899284 | $0.946415 |
2024-04-19 | $38,247,269 | $378,642 | $0.889848 | $0.899284 |
2024-04-18 | $35,455,321 | $341,001 | $0.823684 | $0.889848 |
2024-04-17 | $37,834,090 | $576,943 | $0.872770 | $0.823684 |
2024-04-16 | $36,140,270 | $667,813 | $0.838705 | $0.872770 |
2024-04-15 | $37,497,238 | $778,946 | $0.871515 | $0.838705 |
2024-04-14 | $36,513,637 | $947,892 | $0.846534 | $0.871515 |
2024-04-13 | $42,840,572 | $1,390,180 | $0.995304 | $0.846534 |
2024-04-12 | $54,688,102 | $333,520 | $1.28 | $0.995304 |
2024-04-11 | $55,920,326 | $1,410,224 | $1.30 | $1.28 |
2024-04-10 | $57,298,821 | $683,910 | $1.33 | $1.30 |
2024-04-09 | $64,571,895 | $595,322 | $1.50 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें