Bounce प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $24,555,163 | $6,703,884 | N/A |
| 2026-07-05 | $24,712,067 | $5,916,411 | $3.33 |
| 2026-07-04 | $24,814,408 | $5,823,300 | $3.34 |
| 2026-07-03 | $25,177,419 | $8,219,365 | $3.39 |
| 2026-07-02 | $24,193,235 | $6,935,403 | $3.26 |
| 2026-07-01 | $24,001,213 | $6,664,332 | $3.23 |
| 2026-06-30 | $23,443,562 | $5,983,282 | $3.16 |
| 2026-06-29 | $23,852,026 | $6,047,357 | $3.21 |
| 2026-06-28 | $23,917,499 | $5,924,770 | $3.22 |
| 2026-06-27 | $24,486,148 | $6,661,301 | $3.30 |
| 2026-06-26 | $25,134,358 | $8,441,634 | $3.39 |
| 2026-06-25 | $23,472,325 | $7,467,606 | $3.16 |
| 2026-06-24 | $25,130,103 | $5,885,825 | $3.39 |
| 2026-06-23 | $26,248,138 | $6,534,830 | $3.54 |
| 2026-06-22 | $27,322,894 | $5,918,974 | $3.68 |
| 2026-06-21 | $27,375,219 | $6,016,996 | $3.69 |
| 2026-06-20 | $27,826,120 | $6,446,251 | $3.75 |
| 2026-06-19 | $27,701,215 | $5,799,222 | $3.73 |
| 2026-06-18 | $27,608,752 | $6,453,345 | $3.72 |
| 2026-06-17 | $28,585,127 | $7,289,677 | $3.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
