Bounce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $28,686,777 | $5,537,349 | N/A |
| 2026-10-05 | $27,975,617 | $4,524,062 | $3.86 |
| 2026-10-04 | $27,760,774 | $4,203,654 | $3.76 |
| 2026-10-03 | $27,753,378 | $5,374,932 | $3.73 |
| 2026-10-02 | $27,532,396 | $5,358,157 | $3.73 |
| 2026-10-01 | $27,743,955 | $5,649,835 | $3.70 |
| 2026-09-30 | $27,464,387 | $5,719,106 | $3.73 |
| 2026-09-29 | $27,897,962 | $6,405,745 | $3.69 |
| 2026-09-28 | $28,798,037 | $5,150,767 | $3.75 |
| 2026-09-27 | $29,118,969 | $5,292,899 | $3.87 |
| 2026-09-26 | $29,162,304 | $5,825,364 | $3.91 |
| 2026-09-25 | $28,327,795 | $12,894,928 | $3.92 |
| 2026-09-24 | $27,897,149 | $7,391,324 | $3.81 |
| 2026-09-23 | $28,561,887 | $6,526,218 | $3.75 |
| 2026-09-22 | $27,472,873 | $5,639,374 | $3.84 |
| 2026-09-21 | $26,240,454 | $5,179,470 | $3.69 |
| 2026-09-20 | $26,598,464 | $5,251,139 | $3.53 |
| 2026-09-19 | $26,049,117 | $5,724,112 | $3.57 |
| 2026-09-18 | $24,794,014 | $4,557,573 | $3.50 |
| 2026-09-17 | $24,333,998 | $5,527,241 | $3.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
