Boundless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $10,968,483 | $2,288,594 | N/A |
| 2026-10-14 | $11,256,356 | $3,054,643 | $0.03773893 |
| 2026-10-13 | $11,126,374 | $2,274,069 | $0.03872941 |
| 2026-10-12 | $11,971,188 | $2,064,925 | $0.03828218 |
| 2026-10-11 | $11,771,892 | $2,881,364 | $0.04118891 |
| 2026-10-10 | $11,998,958 | $4,539,548 | $0.04050320 |
| 2026-10-09 | $11,138,281 | $3,312,319 | $0.04128446 |
| 2026-10-08 | $11,749,705 | $3,949,164 | $0.03832315 |
| 2026-10-07 | $12,587,058 | $5,151,869 | $0.04042686 |
| 2026-10-06 | $12,665,597 | $7,407,624 | $0.04330792 |
| 2026-10-05 | $12,330,134 | $2,480,822 | $0.04357814 |
| 2026-10-04 | $12,194,650 | $1,593,964 | $0.04242392 |
| 2026-10-03 | $12,296,463 | $5,715,135 | $0.04195777 |
| 2026-10-02 | $12,191,189 | $2,983,104 | $0.04230807 |
| 2026-10-01 | $12,234,212 | $3,199,469 | $0.04194586 |
| 2026-09-30 | $12,179,864 | $2,883,426 | $0.04209389 |
| 2026-09-29 | $12,377,583 | $5,076,675 | $0.04190690 |
| 2026-09-28 | $13,249,295 | $5,471,783 | $0.04258718 |
| 2026-09-27 | $12,983,155 | $6,247,543 | $0.04558645 |
| 2026-09-26 | $12,504,863 | $3,158,868 | $0.04467076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
