Bowie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $109.21 | N/A |
| 2026-07-23 | $0.000000000000000000 | $2,129.58 | $0.00000937 |
| 2026-07-22 | $0.000000000000000000 | $1,517.44 | $0.00000965 |
| 2026-07-21 | $0.000000000000000000 | $4.65 | $0.00001198 |
| 2026-07-19 | $0.000000000000000000 | $4,105.61 | $0.00001113 |
| 2026-07-18 | $0.000000000000000000 | $88.70 | $0.00001066 |
| 2026-07-17 | $0.000000000000000000 | $1,226.10 | $0.00001262 |
| 2026-07-16 | $0.000000000000000000 | $2,680.79 | $0.00001299 |
| 2026-07-15 | $0.000000000000000000 | $31,941 | $0.00001364 |
| 2026-07-14 | $0.000000000000000000 | $117.58 | $0.00001307 |
| 2026-07-13 | $0.000000000000000000 | $4.49 | $0.00000866 |
| 2026-07-12 | $0.000000000000000000 | $89.82 | $0.00000880 |
| 2026-07-11 | $0.000000000000000000 | $247.45 | $0.00000891 |
| 2026-07-10 | $0.000000000000000000 | $246.45 | $0.00000902 |
| 2026-07-09 | $0.000000000000000000 | $415.82 | $0.00000877 |
| 2026-07-08 | $0.000000000000000000 | $413.81 | $0.00000910 |
| 2026-07-07 | $0.000000000000000000 | $129.02 | $0.00000906 |
| 2026-07-05 | $0.000000000000000000 | $2.42 | $0.00000959 |
| 2026-07-04 | $0.000000000000000000 | $1,001.14 | $0.00000962 |
| 2026-07-03 | $0.000000000000000000 | $1,387.62 | $0.00000872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
