Bowline by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $7,332.45 | $159.47 | N/A |
| 2026-08-30 | $8,002.43 | $2.50 | $0.00000733 |
| 2026-08-29 | $8,053.00 | $50.42 | $0.00000800 |
| 2026-08-28 | $8,494.99 | $60.01 | $0.00000805 |
| 2026-08-27 | $8,783.14 | $26.57 | $0.00000849 |
| 2026-08-26 | $8,521.18 | $8.97 | $0.00000878 |
| 2026-08-25 | $9,199.33 | $47.06 | $0.00000852 |
| 2026-08-24 | $8,535.26 | $100.33 | $0.00000920 |
| 2026-08-23 | $7,900.09 | $64.60 | $0.00000854 |
| 2026-08-22 | $8,395.23 | $11.40 | $0.00000790 |
| 2026-08-21 | $7,551.50 | $4.81 | $0.00000840 |
| 2026-08-20 | $7,077.61 | $11.91 | $0.00000755 |
| 2026-08-19 | $6,680.86 | $7.63 | $0.00000708 |
| 2026-08-18 | $6,771.43 | $7.33 | $0.00000668 |
| 2026-08-17 | $6,434.11 | $16.08 | $0.00000677 |
| 2026-08-16 | $6,531.83 | $8.55 | $0.00000643 |
| 2026-08-14 | $6,861.73 | $7.12 | $0.00000653 |
| 2026-08-13 | $6,989.43 | $12.31 | $0.00000686 |
| 2026-08-12 | $6,313.22 | $11.23 | $0.00000699 |
| 2026-08-11 | $6,566.27 | $14.58 | $0.00000631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
