Bowline by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $8,840.82 | $4.19 | N/A |
| 2026-09-30 | $8,725.78 | $4.14 | $0.00000884 |
| 2026-09-29 | $8,803.75 | $4.01 | $0.00000873 |
| 2026-09-28 | $8,999.06 | $8.91 | $0.00000880 |
| 2026-09-20 | $7,382.71 | $1.41 | $0.00000900 |
| 2026-09-19 | $7,390.65 | $1.53 | $0.00000738 |
| 2026-09-15 | $6,623.40 | $1.014 | $0.00000739 |
| 2026-09-12 | $7,000.02 | $8.70 | $0.00000662 |
| 2026-09-11 | $6,917.38 | $1.022 | $0.00000700 |
| 2026-09-08 | $8,066.52 | $87.74 | $0.00000692 |
| 2026-09-07 | $7,867.86 | $4.84 | $0.00000807 |
| 2026-09-06 | $7,493.19 | $162.07 | $0.00000787 |
| 2026-09-05 | $7,631.77 | $99.03 | $0.00000749 |
| 2026-09-03 | $7,226.79 | $373.69 | $0.00000763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
