Bowser प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-20 | $46,731 | $1.83 | N/A |
| 2026-06-19 | $46,785 | $1.98 | $0.000000111083 |
| 2026-06-18 | $48,087 | $1.19 | $0.000000111236 |
| 2026-06-17 | $48,063 | $1.19 | $0.000000114356 |
| 2026-06-05 | $48,085 | $1.24 | $0.000000114335 |
| 2026-06-04 | $49,969 | $309.28 | $0.000000114301 |
| 2026-06-03 | $49,969 | $309.28 | $0.000000118640 |
| 2026-06-02 | $56,535 | $4.76 | $0.000000118640 |
| 2026-06-01 | $57,193 | $4.82 | $0.000000134385 |
| 2026-05-31 | $57,193 | $4.82 | $0.000000135929 |
| 2026-05-30 | $58,097 | $24.42 | $0.000000135929 |
| 2026-05-29 | $58,097 | $24.42 | $0.000000138100 |
| 2026-05-28 | $57,841 | $24.41 | $0.000000138100 |
| 2026-05-27 | $59,829 | $21.29 | $0.000000137488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
