Bowser प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $75,676 | $3.61 | N/A |
| 2026-08-09 | $75,690 | $3.61 | $0.000000179887 |
| 2026-08-06 | $75,190 | $8.41 | $0.000000179919 |
| 2026-08-05 | $73,730 | $2.47 | $0.000000178731 |
| 2026-08-04 | $74,256 | $2.49 | $0.000000175259 |
| 2026-07-27 | $77,661 | $3.68 | $0.000000176510 |
| 2026-07-26 | $73,481 | $856.72 | $0.000000184604 |
| 2026-07-25 | $67,862 | $368.14 | $0.000000174668 |
| 2026-07-24 | $67,227 | $10.87 | $0.000000161311 |
| 2026-07-23 | $69,253 | $11.20 | $0.000000159802 |
| 2026-07-22 | $68,871 | $11.13 | $0.000000164618 |
| 2026-07-17 | $66,788 | $5.36 | $0.000000163709 |
| 2026-07-16 | $69,129 | $1.88 | $0.000000158758 |
| 2026-07-15 | $67,540 | $1.51 | $0.000000164323 |
| 2026-07-13 | $65,155 | $2,271.01 | $0.000000160545 |
| 2026-07-12 | $48,728 | $1.63 | $0.000000154876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
