Bowser प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $110,077 | $20.32 | N/A |
| 2026-11-01 | $109,142 | $20.14 | $0.000000261657 |
| 2026-10-31 | $109,402 | $20.18 | $0.000000259435 |
| 2026-10-23 | $116,714 | $1.77 | $0.000000260054 |
| 2026-10-22 | $120,845 | $228.84 | $0.000000277434 |
| 2026-10-21 | $121,762 | $9.08 | $0.000000287255 |
| 2026-10-20 | $105,513 | $18.84 | $0.000000289435 |
| 2026-10-19 | $120,353 | $21.54 | $0.000000250809 |
| 2026-10-18 | $119,413 | $858.29 | $0.000000286084 |
| 2026-10-17 | $123,603 | $881.82 | $0.000000283850 |
| 2026-10-15 | $129,299 | $2.37 | $0.000000293811 |
| 2026-10-14 | $132,253 | $1.48 | $0.000000307351 |
| 2026-10-12 | $135,621 | $739.74 | $0.000000314371 |
| 2026-10-11 | $133,726 | $729.86 | $0.000000322378 |
| 2026-10-09 | $139,464 | $0.976993 | $0.000000317873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
