Bowser प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $56,563 | $3,634.81 | N/A |
| 2026-09-13 | $77,222 | $2,960.31 | $0.000000134453 |
| 2026-09-12 | $100,195 | $1.58 | $0.000000183561 |
| 2026-09-11 | $96,823 | $1.60 | $0.000000238168 |
| 2026-09-07 | $99,168 | $4.52 | $0.000000230154 |
| 2026-09-06 | $103,577 | $5.60 | $0.000000235728 |
| 2026-09-03 | $95,532 | $69.61 | $0.000000246208 |
| 2026-09-02 | $85,155 | $62.13 | $0.000000227084 |
| 2026-09-01 | $98,831 | $9.24 | $0.000000202417 |
| 2026-08-31 | $85,197 | $53.14 | $0.000000234926 |
| 2026-08-30 | $97,913 | $294.98 | $0.000000202517 |
| 2026-08-29 | $96,208 | $91.49 | $0.000000232743 |
| 2026-08-28 | $94,519 | $1.23 | $0.000000228690 |
| 2026-08-26 | $96,017 | $4.61 | $0.000000224676 |
| 2026-08-25 | $99,093 | $4.75 | $0.000000228238 |
| 2026-08-23 | $95,447 | $4.95 | $0.000000235550 |
| 2026-08-22 | $100,038 | $5.18 | $0.000000226883 |
| 2026-08-19 | $75,337 | $2.14 | $0.000000237795 |
| 2026-08-18 | $74,598 | $3.03 | $0.000000179079 |
| 2026-08-17 | $74,044 | $20.82 | $0.000000177324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
