Bowyer App by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $24,270 | $12.95 | N/A |
| 2026-10-19 | $24,237 | $31.97 | $0.00002427 |
| 2026-10-18 | $23,904 | $10.47 | $0.00002424 |
| 2026-10-17 | $24,879 | $208.90 | $0.00002390 |
| 2026-10-16 | $26,205 | $331.87 | $0.00002488 |
| 2026-10-15 | $26,677 | $122.73 | $0.00002620 |
| 2026-10-14 | $27,410 | $973.38 | $0.00002668 |
| 2026-10-13 | $30,458 | $1,308.19 | $0.00002741 |
| 2026-10-12 | $38,725 | $32.24 | $0.00003046 |
| 2026-10-11 | $42,149 | $22.56 | $0.00003872 |
| 2026-10-10 | $41,663 | $17.38 | $0.00004215 |
| 2026-10-09 | $40,482 | $58.18 | $0.00004166 |
| 2026-10-08 | $44,407 | $43.09 | $0.00004048 |
| 2026-10-07 | $47,026 | $94.46 | $0.00004441 |
| 2026-10-06 | $50,179 | $1,065.15 | $0.00004703 |
| 2026-10-05 | $53,524 | $69.36 | $0.00005018 |
| 2026-10-04 | $53,762 | $17.68 | $0.00005352 |
| 2026-10-03 | $47,854 | $582.01 | $0.00005376 |
| 2026-10-02 | $56,852 | $1,726.56 | $0.00004785 |
| 2026-10-01 | $59,396 | $1,445.17 | $0.00005685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
