BRACKY प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $40,242 | $2.63 | N/A |
| 2026-11-07 | $40,244 | $10.11 | $0.000000408347 |
| 2026-11-06 | $41,057 | $30.45 | $0.000000408370 |
| 2026-11-05 | $43,613 | $39.28 | $0.000000416618 |
| 2026-11-04 | $41,720 | $9.10 | $0.000000442561 |
| 2026-11-03 | $41,281 | $9.71 | $0.000000423352 |
| 2026-11-02 | $40,898 | $32.49 | $0.000000418897 |
| 2026-11-01 | $40,644 | $6.24 | $0.000000415012 |
| 2026-10-31 | $41,236 | $26.14 | $0.000000412435 |
| 2026-10-30 | $40,996 | $23.00 | $0.000000418433 |
| 2026-10-29 | $42,533 | $12.56 | $0.000000416001 |
| 2026-10-28 | $42,356 | $10.76 | $0.000000431603 |
| 2026-10-27 | $41,737 | $12.69 | $0.000000429799 |
| 2026-10-26 | $42,005 | $15.36 | $0.000000423516 |
| 2026-10-25 | $42,536 | $20.53 | $0.000000426237 |
| 2026-10-24 | $43,026 | $24.71 | $0.000000431629 |
| 2026-10-23 | $43,956 | $16.00 | $0.000000436604 |
| 2026-10-22 | $45,518 | $10.32 | $0.000000446040 |
| 2026-10-21 | $45,461 | $351.09 | $0.000000461892 |
| 2026-10-20 | $45,185 | $10.27 | $0.000000461306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
