BRACKY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $35,479 | $13.08 | N/A |
| 2026-08-06 | $35,579 | $13.71 | $0.000000359806 |
| 2026-08-05 | $34,894 | $8.50 | $0.000000360823 |
| 2026-08-04 | $34,707 | $2.39 | $0.000000353868 |
| 2026-08-03 | $35,875 | $6.22 | $0.000000351975 |
| 2026-08-02 | $34,472 | $4.86 | $0.000000363818 |
| 2026-08-01 | $35,499 | $8.36 | $0.000000349587 |
| 2026-07-31 | $35,841 | $3.85 | $0.000000360002 |
| 2026-07-30 | $36,367 | $7.95 | $0.000000363476 |
| 2026-07-29 | $35,936 | $161.97 | $0.000000368811 |
| 2026-07-28 | $36,477 | $164.91 | $0.000000364436 |
| 2026-07-27 | $37,242 | $8.77 | $0.000000369930 |
| 2026-07-26 | $35,041 | $1.28 | $0.000000377679 |
| 2026-07-25 | $34,792 | $12.79 | $0.000000355366 |
| 2026-07-24 | $35,122 | $3.98 | $0.000000352840 |
| 2026-07-23 | $36,888 | $103.71 | $0.000000356189 |
| 2026-07-22 | $36,299 | $7.66 | $0.000000374092 |
| 2026-07-21 | $35,851 | $209.93 | $0.000000368123 |
| 2026-07-20 | $35,439 | $11.40 | $0.000000363580 |
| 2026-07-19 | $34,582 | $24.88 | $0.000000359402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
