BRAG.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $59,444 | $27,010 | N/A |
| 2026-08-29 | $74,186 | $28,363 | $0.101200 |
| 2026-08-28 | $73,599 | $42,451 | $0.126298 |
| 2026-08-27 | $72,804 | $61,781 | $0.125298 |
| 2026-08-26 | $51,160 | $24,157 | $0.123945 |
| 2026-08-25 | $51,541 | $35,892 | $0.087098 |
| 2026-08-24 | $47,701 | $30,564 | $0.087746 |
| 2026-08-23 | $46,209 | $21,029 | $0.081208 |
| 2026-08-22 | $46,003 | $26,517 | $0.078669 |
| 2026-08-21 | $45,823 | $28,810 | $0.078317 |
| 2026-08-20 | $46,259 | $29,146 | $0.078010 |
| 2026-08-19 | $51,571 | $34,608 | $0.078754 |
| 2026-08-18 | $62,113 | $25,450 | $0.087797 |
| 2026-08-17 | $62,016 | $26,774 | $0.105744 |
| 2026-08-16 | $61,549 | $26,579 | $0.105579 |
| 2026-08-15 | $61,871 | $23,252 | $0.104783 |
| 2026-08-14 | $62,001 | $25,461 | $0.105332 |
| 2026-08-13 | $62,141 | $25,414 | $0.105553 |
| 2026-08-12 | $62,060 | $24,362 | $0.105791 |
| 2026-08-11 | $61,518 | $25,926 | $0.105653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
