Brain Worms प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $47,917 | $16.24 | N/A |
| 2026-10-04 | $47,473 | $16.09 | $16.24 |
| 2026-10-03 | $47,190 | $10.91 | $16.09 |
| 2026-10-02 | $47,082 | $10.89 | $16.00 |
| 2026-09-27 | $47,305 | $3.78 | $15.96 |
| 2026-09-26 | $47,541 | $122.59 | $16.03 |
| 2026-09-25 | $46,680 | $115.11 | $16.12 |
| 2026-09-24 | $46,575 | $4.97 | $15.82 |
| 2026-09-23 | $46,360 | $4.94 | $15.79 |
| 2026-09-19 | $44,969 | $175.13 | $15.71 |
| 2026-09-18 | $41,231 | $15.82 | $15.24 |
| 2026-09-17 | $40,614 | $463.31 | $13.98 |
| 2026-09-16 | $41,513 | $1,326.42 | $13.77 |
| 2026-09-15 | $44,066 | $28.28 | $14.07 |
| 2026-09-14 | $44,274 | $23.52 | $14.94 |
| 2026-09-13 | $44,203 | $14.98 | $15.01 |
| 2026-09-12 | $44,052 | $14.34 | $14.98 |
| 2026-09-11 | $42,753 | $1.58 | $14.93 |
| 2026-09-10 | $43,262 | $1.60 | $14.49 |
| 2026-09-09 | $43,862 | $98.85 | $14.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
