Brain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $1,759,988 | $108,315 | N/A |
| 2026-11-10 | $1,804,458 | $56,679 | $3.20 |
| 2026-11-09 | $1,922,424 | $168,814 | $3.28 |
| 2026-11-08 | $1,886,266 | $39,396 | $3.50 |
| 2026-11-07 | $1,936,050 | $116,938 | $3.43 |
| 2026-11-06 | $1,838,446 | $56,956 | $3.52 |
| 2026-11-05 | $2,076,800 | $93,524 | $3.34 |
| 2026-11-04 | $2,033,399 | $205,750 | $3.78 |
| 2026-11-03 | $2,103,389 | $696,973 | $3.70 |
| 2026-11-02 | $2,089,333 | $73,021 | $3.83 |
| 2026-11-01 | $2,152,180 | $115,256 | $3.80 |
| 2026-10-31 | $2,174,880 | $288,801 | $3.92 |
| 2026-10-30 | $2,153,144 | $492,568 | $3.96 |
| 2026-10-29 | $2,395,841 | $87,219 | $3.92 |
| 2026-10-28 | $2,520,193 | $105,971 | $4.36 |
| 2026-10-27 | $2,510,410 | $272,194 | $4.58 |
| 2026-10-26 | $2,492,403 | $185,638 | $4.57 |
| 2026-10-25 | $2,434,191 | $102,296 | $4.53 |
| 2026-10-24 | $2,463,106 | $53,272 | $4.43 |
| 2026-10-23 | $2,546,571 | $300,108 | $4.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
