Brainlet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $37,495 | $1,257.75 | N/A |
| 2026-08-21 | $33,409 | $279.53 | $0.00003750 |
| 2026-08-20 | $32,879 | $297.90 | $0.00003342 |
| 2026-08-19 | $29,501 | $16.36 | $0.00003289 |
| 2026-08-18 | $29,312 | $8.35 | $0.00002951 |
| 2026-08-17 | $28,748 | $412.08 | $0.00002932 |
| 2026-08-16 | $28,699 | $56.35 | $0.00002875 |
| 2026-08-15 | $28,967 | $2,478.08 | $0.00002871 |
| 2026-08-14 | $28,973 | $165.02 | $0.00002897 |
| 2026-08-13 | $28,309 | $28.08 | $0.00002898 |
| 2026-08-12 | $28,675 | $6.42 | $0.00002832 |
| 2026-08-11 | $28,627 | $4.56 | $0.00002868 |
| 2026-08-10 | $28,643 | $18.98 | $0.00002863 |
| 2026-08-09 | $28,640 | $19.14 | $0.00002865 |
| 2026-08-08 | $27,699 | $49.92 | $0.00002865 |
| 2026-08-07 | $27,242 | $1,812.12 | $0.00002771 |
| 2026-08-06 | $24,946 | $714.13 | $0.00002725 |
| 2026-08-05 | $26,355 | $220.40 | $0.00002495 |
| 2026-08-04 | $26,512 | $14.69 | $0.00002636 |
| 2026-08-03 | $26,579 | $104.47 | $0.00002652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
