Brainlet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $28,619 | $18.96 | N/A |
| 2026-08-09 | $28,640 | $19.14 | $0.00002863 |
| 2026-08-08 | $27,699 | $49.92 | $0.00002865 |
| 2026-08-07 | $27,242 | $1,812.12 | $0.00002771 |
| 2026-08-06 | $24,946 | $714.13 | $0.00002725 |
| 2026-08-05 | $26,355 | $220.40 | $0.00002495 |
| 2026-08-04 | $26,512 | $14.69 | $0.00002636 |
| 2026-08-03 | $26,579 | $104.47 | $0.00002652 |
| 2026-08-02 | $25,730 | $724.16 | $0.00002658 |
| 2026-08-01 | $26,080 | $773.25 | $0.00002574 |
| 2026-07-31 | $26,617 | $80.93 | $0.00002609 |
| 2026-07-30 | $26,313 | $59.53 | $0.00002662 |
| 2026-07-29 | $26,687 | $254.83 | $0.00002632 |
| 2026-07-28 | $26,082 | $21.06 | $0.00002669 |
| 2026-07-27 | $26,916 | $5.76 | $0.00002609 |
| 2026-07-26 | $26,145 | $59.13 | $0.00002692 |
| 2026-07-25 | $25,886 | $256.56 | $0.00002615 |
| 2026-07-24 | $26,583 | $26.81 | $0.00002589 |
| 2026-07-23 | $27,208 | $19.21 | $0.00002659 |
| 2026-07-22 | $27,428 | $1,711.38 | $0.00002721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
