BRAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $168,489 | $140.39 | N/A |
| 2026-09-15 | $168,333 | $917.16 | $0.00016849 |
| 2026-09-14 | $166,455 | $784.23 | $0.00016833 |
| 2026-09-13 | $195,213 | $431.52 | $0.00016646 |
| 2026-09-12 | $173,934 | $58.07 | $0.00019521 |
| 2026-09-11 | $170,265 | $385.35 | $0.00017393 |
| 2026-09-10 | $204,181 | $329.79 | $0.00017027 |
| 2026-09-09 | $249,250 | $208.90 | $0.00020418 |
| 2026-09-08 | $250,814 | $90.30 | $0.00024925 |
| 2026-09-07 | $251,722 | $81.31 | $0.00025081 |
| 2026-09-06 | $244,649 | $342.34 | $0.00025172 |
| 2026-09-05 | $233,496 | $57.64 | $0.00024465 |
| 2026-09-04 | $242,779 | $1,158.67 | $0.00023350 |
| 2026-09-03 | $193,731 | $90.41 | $0.00024278 |
| 2026-09-02 | $187,601 | $47.24 | $0.00019373 |
| 2026-09-01 | $184,120 | $204.31 | $0.00018760 |
| 2026-08-31 | $163,160 | $879.55 | $0.00018412 |
| 2026-08-30 | $201,420 | $363.65 | $0.00016316 |
| 2026-08-29 | $223,590 | $25.88 | $0.00020142 |
| 2026-08-28 | $234,010 | $178.79 | $0.00022359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
