Bread प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $35,061 | $1.52 | N/A |
| 2026-08-21 | $31,543 | $1.31 | $0.243333 |
| 2026-08-19 | $27,053 | $10.47 | $0.218850 |
| 2026-08-18 | $26,829 | $10.49 | $0.187696 |
| 2026-08-11 | $27,525 | $23.03 | $0.186145 |
| 2026-08-10 | $27,905 | $23.15 | $0.191012 |
| 2026-08-08 | $27,927 | $1.004 | $0.193650 |
| 2026-08-07 | $28,077 | $1.90 | $0.193800 |
| 2026-08-06 | $27,933 | $1.89 | $0.194845 |
| 2026-08-05 | $29,372 | $32.87 | $0.193844 |
| 2026-08-04 | $28,951 | $32.43 | $0.203829 |
| 2026-08-03 | $28,449 | $1.89 | $0.200904 |
| 2026-08-02 | $27,992 | $1.27 | $0.197307 |
| 2026-07-31 | $27,779 | $9.13 | $0.194133 |
| 2026-07-30 | $27,514 | $2.67 | $0.192661 |
| 2026-07-29 | $28,613 | $2.56 | $0.190756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
