Bread प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $26,081 | $4.39 | N/A |
| 2026-10-07 | $27,756 | $50.37 | $0.273115 |
| 2026-10-02 | $30,280 | $10.53 | $0.277014 |
| 2026-10-01 | $32,256 | $42.30 | $0.302202 |
| 2026-09-30 | $29,627 | $4.29 | $0.321923 |
| 2026-09-29 | $26,564 | $2.79 | $0.295263 |
| 2026-09-27 | $29,657 | $49.62 | $0.264695 |
| 2026-09-26 | $29,820 | $7.43 | $0.295508 |
| 2026-09-25 | $28,793 | $237.18 | $0.296896 |
| 2026-09-24 | $29,642 | $7.43 | $0.286393 |
| 2026-09-23 | $32,099 | $10.07 | $0.275247 |
| 2026-09-22 | $31,141 | $2.60 | $0.297993 |
| 2026-09-21 | $29,248 | $6.45 | $0.288498 |
| 2026-09-20 | $28,450 | $4.71 | $0.270951 |
| 2026-09-18 | $25,156 | $40.83 | $0.262336 |
| 2026-09-17 | $25,460 | $24.05 | $0.231956 |
| 2026-09-16 | $26,801 | $23.19 | $0.234563 |
| 2026-09-15 | $26,946 | $1.75 | $0.227076 |
| 2026-09-14 | $26,869 | $1.88 | $0.228302 |
| 2026-09-12 | $28,434 | $13.92 | $0.227648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
