BreadHeads प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $79,357 | $65.32 | N/A |
| 2026-09-07 | $80,892 | $22.48 | $0.00007947 |
| 2026-09-06 | $80,573 | $9.69 | $0.00008098 |
| 2026-09-05 | $77,833 | $9.45 | $0.00008066 |
| 2026-09-04 | $79,272 | $4.96 | $0.00007791 |
| 2026-09-03 | $79,933 | $5.00 | $0.00007935 |
| 2026-09-01 | $78,515 | $4.71 | $0.00008001 |
| 2026-08-31 | $77,611 | $4.47 | $0.00007859 |
| 2026-08-30 | $80,444 | $4.75 | $0.00007769 |
| 2026-08-29 | $78,084 | $823.07 | $0.00008053 |
| 2026-08-28 | $74,654 | $518.53 | $0.00007816 |
| 2026-08-26 | $67,449 | $4.70 | $0.00007473 |
| 2026-08-25 | $68,935 | $4.84 | $0.00006752 |
| 2026-08-24 | $66,610 | $4.72 | $0.00006901 |
| 2026-08-23 | $65,505 | $17.56 | $0.00006668 |
| 2026-08-22 | $65,319 | $13.51 | $0.00006557 |
| 2026-08-21 | $63,396 | $9.65 | $0.00006539 |
| 2026-08-20 | $59,827 | $49.14 | $0.00006344 |
| 2026-08-19 | $53,545 | $4.80 | $0.00005987 |
| 2026-08-18 | $52,796 | $663.82 | $0.00005358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
