Brett 2.0 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $36,687 | $0.00065445 | N/A |
2024-06-02 | $0.000000000000000000 | $20,374 | $0.00071950 | $0.00065445 |
2024-06-01 | $0.000000000000000000 | $23,086 | $0.00063582 | $0.00071950 |
2024-05-31 | $0.000000000000000000 | $14,241.75 | $0.00061357 | $0.00063582 |
2024-05-30 | $0.000000000000000000 | $67,174 | $0.00067852 | $0.00061357 |
2024-05-29 | $0.000000000000000000 | $27,059 | $0.00069705 | $0.00067852 |
2024-05-28 | $0.000000000000000000 | $24,826 | $0.00088471 | $0.00069705 |
2024-05-27 | $0.000000000000000000 | $34,052 | $0.00079436 | $0.00088471 |
2024-05-26 | $0.000000000000000000 | $33,701 | $0.00094209 | $0.00079436 |
2024-05-25 | $0.000000000000000000 | $50,914 | $0.00073035 | $0.00094209 |
2024-05-24 | $0.000000000000000000 | $38,859 | $0.00084679 | $0.00073035 |
2024-05-23 | $0.000000000000000000 | $36,507 | $0.00073265 | $0.00084679 |
2024-05-22 | $0.000000000000000000 | $35,276 | $0.00086153 | $0.00073265 |
2024-05-21 | $0.000000000000000000 | $54,700 | $0.00097089 | $0.00086153 |
2024-05-20 | $0.000000000000000000 | $24,438 | $0.00098569 | $0.00097089 |
2024-05-19 | $0.000000000000000000 | $20,028 | $0.00082325 | $0.00098569 |
2024-05-18 | $0.000000000000000000 | $22,957 | $0.00094475 | $0.00082325 |
2024-05-17 | $0.000000000000000000 | $40,626 | $0.00082640 | $0.00094475 |
2024-05-16 | $0.000000000000000000 | $44,154 | $0.00103351 | $0.00082640 |
2024-05-15 | $0.000000000000000000 | $69,809 | $0.00100124 | $0.00103351 |
2024-05-14 | $0.000000000000000000 | $112,114 | $0.00087813 | $0.00100124 |
2024-05-13 | $0.000000000000000000 | $60,283 | $0.00129648 | $0.00087813 |
2024-05-12 | $0.000000000000000000 | $117,945 | $0.00138286 | $0.00129648 |
2024-05-11 | $0.000000000000000000 | $54,281 | $0.00132290 | $0.00138286 |
2024-05-10 | $0.000000000000000000 | $196,779 | $0.00123353 | $0.00132290 |
2024-05-09 | $0.000000000000000000 | $234,297 | $0.00149041 | $0.00123353 |
2024-05-08 | $0.000000000000000000 | $221,222 | $0.00244197 | $0.00149041 |
2024-05-07 | $0.000000000000000000 | $204,709 | $0.00177957 | $0.00244197 |
2024-05-06 | $0.000000000000000000 | $228,190 | $0.00234671 | $0.00177957 |
2024-05-05 | $0.000000000000000000 | $440,435 | $0.00212705 | $0.00234671 |
2024-05-04 | $0.000000000000000000 | $1,258,364 | $0.00348144 | $0.00212705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें