BRIAH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $71,260 | $799.70 | N/A |
| 2026-08-12 | $72,132 | $5,820.90 | $0.00007148 |
| 2026-08-11 | $75,211 | $2,686.73 | $0.00007235 |
| 2026-08-10 | $72,715 | $1,127.06 | $0.00007544 |
| 2026-08-09 | $67,885 | $199.82 | $0.00007294 |
| 2026-08-08 | $84,047 | $581.10 | $0.00006809 |
| 2026-08-07 | $72,948 | $8.41 | $0.00008430 |
| 2026-08-06 | $62,421 | $509.74 | $0.00007317 |
| 2026-08-05 | $57,362 | $173.18 | $0.00006261 |
| 2026-08-04 | $53,570 | $140.25 | $0.00005754 |
| 2026-08-03 | $57,023 | $1,007.39 | $0.00005373 |
| 2026-08-02 | $59,634 | $99.49 | $0.00005720 |
| 2026-08-01 | $52,113 | $436.36 | $0.00005982 |
| 2026-07-31 | $56,270 | $1,423.79 | $0.00005227 |
| 2026-07-30 | $62,449 | $1,496.81 | $0.00005644 |
| 2026-07-29 | $57,346 | $385.71 | $0.00006264 |
| 2026-07-28 | $52,411 | $1,685.14 | $0.00005752 |
| 2026-07-27 | $50,581 | $295.26 | $0.00005257 |
| 2026-07-26 | $48,925 | $174.75 | $0.00005073 |
| 2026-07-25 | $48,371 | $325.05 | $0.00004907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
