BRIAH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $57,168 | $38.09 | N/A |
| 2026-09-30 | $59,645 | $45.07 | $0.00005734 |
| 2026-09-29 | $58,555 | $845.63 | $0.00005983 |
| 2026-09-28 | $63,290 | $556.27 | $0.00005873 |
| 2026-09-27 | $58,266 | $393.16 | $0.00006348 |
| 2026-09-26 | $60,013 | $1,824.35 | $0.00005844 |
| 2026-09-25 | $61,562 | $595.76 | $0.00006020 |
| 2026-09-24 | $63,334 | $179.08 | $0.00006175 |
| 2026-09-23 | $68,435 | $327.96 | $0.00006353 |
| 2026-09-22 | $73,592 | $167.22 | $0.00006864 |
| 2026-09-21 | $69,984 | $367.45 | $0.00007382 |
| 2026-09-20 | $71,538 | $151.75 | $0.00007020 |
| 2026-09-19 | $72,402 | $790.36 | $0.00007176 |
| 2026-09-18 | $69,289 | $2,294.01 | $0.00007262 |
| 2026-09-17 | $71,849 | $411.08 | $0.00006950 |
| 2026-09-16 | $76,224 | $232.04 | $0.00007207 |
| 2026-09-15 | $78,485 | $271.53 | $0.00007646 |
| 2026-09-14 | $76,947 | $316.86 | $0.00007872 |
| 2026-09-13 | $81,142 | $70.84 | $0.00007718 |
| 2026-09-12 | $81,142 | $210.35 | $0.00008139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
