Brian प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $212,080 | $607.41 | N/A |
| 2026-11-06 | $203,768 | $92.11 | $0.00021818 |
| 2026-11-05 | $218,734 | $74.07 | $0.00020963 |
| 2026-11-04 | $204,721 | $180.52 | $0.00022503 |
| 2026-11-03 | $205,331 | $25.06 | $0.00021061 |
| 2026-11-02 | $206,150 | $1.58 | $0.00021124 |
| 2026-11-01 | $205,676 | $243.52 | $0.00021208 |
| 2026-10-31 | $204,447 | $31.66 | $0.00021160 |
| 2026-10-30 | $206,023 | $10.33 | $0.00021033 |
| 2026-10-29 | $213,524 | $33.92 | $0.00021195 |
| 2026-10-28 | $212,474 | $13.47 | $0.00021967 |
| 2026-10-27 | $210,790 | $1,946.40 | $0.00021859 |
| 2026-10-26 | $243,306 | $10.84 | $0.00021686 |
| 2026-10-25 | $246,137 | $3.23 | $0.00025031 |
| 2026-10-24 | $249,098 | $219.71 | $0.00025322 |
| 2026-10-23 | $252,831 | $5.82 | $0.00025627 |
| 2026-10-22 | $262,459 | $100.53 | $0.00026011 |
| 2026-10-21 | $263,174 | $33.47 | $0.00027001 |
| 2026-10-20 | $256,845 | $115.40 | $0.00027075 |
| 2026-10-19 | $262,009 | $114.95 | $0.00026424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
