Brian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $223,466 | $74.15 | N/A |
| 2026-07-21 | $219,604 | $133.02 | $0.00022990 |
| 2026-07-20 | $215,582 | $1,297.06 | $0.00022592 |
| 2026-07-19 | $219,781 | $1,206.37 | $0.00022179 |
| 2026-07-18 | $204,785 | $1,178.22 | $0.00022611 |
| 2026-07-17 | $203,217 | $374.06 | $0.00021068 |
| 2026-07-16 | $214,789 | $192.34 | $0.00020907 |
| 2026-07-15 | $214,471 | $53.58 | $0.00022097 |
| 2026-07-14 | $201,495 | $38.91 | $0.00022064 |
| 2026-07-13 | $204,697 | $9.89 | $0.00020729 |
| 2026-07-12 | $202,594 | $295.57 | $0.00021059 |
| 2026-07-11 | $198,345 | $1,846.83 | $0.00020842 |
| 2026-07-10 | $222,101 | $110.11 | $0.00020405 |
| 2026-07-09 | $222,853 | $49.20 | $0.00022849 |
| 2026-07-08 | $226,770 | $95.05 | $0.00022927 |
| 2026-07-07 | $233,327 | $572.47 | $0.00023330 |
| 2026-07-06 | $234,653 | $1,404.34 | $0.00024004 |
| 2026-07-05 | $236,276 | $1,079.20 | $0.00024141 |
| 2026-07-04 | $237,352 | $20.65 | $0.00024308 |
| 2026-07-03 | $229,171 | $502.27 | $0.00024418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
