Brickken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $12,940,634 | $70,135 | N/A |
| 2026-09-19 | $13,203,054 | $161,734 | $0.130652 |
| 2026-09-18 | $12,588,522 | $351,429 | $0.133301 |
| 2026-09-17 | $15,517,849 | $137,426 | $0.127097 |
| 2026-09-16 | $13,420,578 | $180,758 | $0.156672 |
| 2026-09-15 | $14,688,316 | $425,955 | $0.135498 |
| 2026-09-14 | $12,610,176 | $135,533 | $0.148367 |
| 2026-09-13 | $11,373,035 | $106,848 | $0.127376 |
| 2026-09-12 | $11,312,356 | $162,902 | $0.114879 |
| 2026-09-11 | $11,033,445 | $376,259 | $0.114266 |
| 2026-09-10 | $12,409,707 | $238,935 | $0.111449 |
| 2026-09-09 | $13,812,311 | $289,354 | $0.125351 |
| 2026-09-08 | $11,945,131 | $372,632 | $0.139518 |
| 2026-09-07 | $10,964,392 | $324,446 | $0.120658 |
| 2026-09-06 | $7,861,846 | $70,157 | $0.110751 |
| 2026-09-05 | $7,811,627 | $118,996 | $0.079413 |
| 2026-09-04 | $8,582,813 | $124,752 | $0.078905 |
| 2026-09-03 | $7,957,390 | $106,374 | $0.086695 |
| 2026-09-02 | $7,546,198 | $180,010 | $0.080378 |
| 2026-09-01 | $8,106,665 | $174,272 | $0.076224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
