Bridge AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $44,584 | N/A |
| 2026-10-29 | $0.000000000000000000 | $48,555 | $0.00003352 |
| 2026-10-28 | $0.000000000000000000 | $46,853 | $0.00003625 |
| 2026-10-27 | $0.000000000000000000 | $50,203 | $0.00003571 |
| 2026-10-26 | $0.000000000000000000 | $52,150 | $0.00003542 |
| 2026-10-25 | $0.000000000000000000 | $52,204 | $0.00003528 |
| 2026-10-24 | $0.000000000000000000 | $51,615 | $0.00003529 |
| 2026-10-23 | $0.000000000000000000 | $51,932 | $0.00003529 |
| 2026-10-22 | $0.000000000000000000 | $53,559 | $0.00003498 |
| 2026-10-21 | $0.000000000000000000 | $53,020 | $0.00003582 |
| 2026-10-20 | $0.000000000000000000 | $51,634 | $0.00003545 |
| 2026-10-14 | $0.000000000000000000 | $74.91 | $0.00003484 |
| 2026-10-13 | $0.000000000000000000 | $4.95 | $0.00004197 |
| 2026-10-12 | $0.000000000000000000 | $308.56 | $0.00004240 |
| 2026-10-11 | $0.000000000000000000 | $64.31 | $0.00004240 |
| 2026-10-10 | $0.000000000000000000 | $15.01 | $0.00004185 |
| 2026-10-09 | $0.000000000000000000 | $15.01 | $0.00004187 |
| 2026-10-07 | $0.000000000000000000 | $94.16 | $0.00004187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
