Bridge AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $2,090.19 | N/A |
| 2026-07-28 | $0.000000000000000000 | $991.83 | $0.00004699 |
| 2026-07-27 | $0.000000000000000000 | $3,956.82 | $0.00004734 |
| 2026-07-26 | $0.000000000000000000 | $5,846.15 | $0.00004727 |
| 2026-07-25 | $0.000000000000000000 | $4,089.20 | $0.00004427 |
| 2026-07-24 | $0.000000000000000000 | $967.92 | $0.00004455 |
| 2026-07-23 | $0.000000000000000000 | $1,585.11 | $0.00004356 |
| 2026-07-22 | $0.000000000000000000 | $705.87 | $0.00004361 |
| 2026-07-21 | $0.000000000000000000 | $347.31 | $0.00004354 |
| 2026-07-20 | $0.000000000000000000 | $2,141.32 | $0.00004363 |
| 2026-07-19 | $0.000000000000000000 | $1,578.99 | $0.00004390 |
| 2026-07-18 | $0.000000000000000000 | $7.10 | $0.00004359 |
| 2026-07-17 | $0.000000000000000000 | $75.91 | $0.00004399 |
| 2026-07-16 | $0.000000000000000000 | $690.66 | $0.00004398 |
| 2026-07-15 | $0.000000000000000000 | $5.69 | $0.00004446 |
| 2026-07-14 | $0.000000000000000000 | $10.51 | $0.00004186 |
| 2026-07-09 | $0.000000000000000000 | $11.18 | $0.00004254 |
| 2026-07-05 | $0.000000000000000000 | $7.70 | $0.00005382 |
| 2026-07-04 | $0.000000000000000000 | $291.50 | $0.00005382 |
| 2026-07-03 | $0.000000000000000000 | $2,593.17 | $0.00005382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
