Bridge Mutual USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $484,771 | $37,605 | $0.00762271 | N/A |
| 2024-04-28 | $429,427 | $12,300.34 | $0.00664464 | $0.00762271 |
| 2024-04-27 | $425,935 | $10,481.11 | $0.00659988 | $0.00664464 |
| 2024-04-26 | $426,607 | $20,611 | $0.00659131 | $0.00659988 |
| 2024-04-25 | $427,847 | $23,324 | $0.00662613 | $0.00659131 |
| 2024-04-24 | $428,302 | $23,538 | $0.00661605 | $0.00662613 |
| 2024-04-23 | $427,598 | $24,195 | $0.00660867 | $0.00661605 |
| 2024-04-22 | $428,034 | $24,111 | $0.00662638 | $0.00660867 |
| 2024-04-21 | $428,010 | $24,659 | $0.00661944 | $0.00662638 |
| 2024-04-20 | $431,029 | $24,174 | $0.00662125 | $0.00661944 |
| 2024-04-19 | $444,352 | $24,218 | $0.00685759 | $0.00662125 |
| 2024-04-18 | $449,104 | $23,333 | $0.00693803 | $0.00685759 |
| 2024-04-17 | $451,640 | $19,626.26 | $0.00697914 | $0.00693803 |
| 2024-04-16 | $475,383 | $21,629 | $0.00732841 | $0.00697914 |
| 2024-04-15 | $474,143 | $19,769.56 | $0.00732126 | $0.00732841 |
| 2024-04-14 | $491,345 | $15,555.63 | $0.00761653 | $0.00732126 |
| 2024-04-13 | $510,312 | $20,016 | $0.00787668 | $0.00761653 |
| 2024-04-12 | $521,162 | $21,392 | $0.00806621 | $0.00787668 |
| 2024-04-11 | $541,135 | $19,623.60 | $0.00837961 | $0.00806621 |
| 2024-04-10 | $528,676 | $22,052 | $0.00815124 | $0.00837961 |
| 2024-04-09 | $569,922 | $22,308 | $0.00879290 | $0.00815124 |
| 2024-04-08 | $552,707 | $25,297 | $0.00854157 | $0.00879290 |
| 2024-04-07 | $580,016 | $22,973 | $0.00897211 | $0.00854157 |
| 2024-04-06 | $582,110 | $22,594 | $0.00901846 | $0.00897211 |
| 2024-04-05 | $561,282 | $22,773 | $0.00867241 | $0.00901846 |
| 2024-04-04 | $467,196 | $20,469 | $0.00722239 | $0.00867241 |
| 2024-04-03 | $453,799 | $21,501 | $0.00700903 | $0.00722239 |
| 2024-04-02 | $461,471 | $19,334.24 | $0.00714377 | $0.00700903 |
| 2024-04-01 | $466,194 | $18,346.55 | $0.00722179 | $0.00714377 |
| 2024-03-31 | $473,084 | $22,600 | $0.00729873 | $0.00722179 |
| 2024-03-30 | $460,989 | $28,984 | $0.00712895 | $0.00729873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
