Bridged Ether (StarkGate) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $43,518,673 | $5,165,609 | N/A |
| 2026-09-17 | $42,981,684 | $3,348,118 | $2,446.14 |
| 2026-09-16 | $42,653,225 | $3,325,660 | $2,415.96 |
| 2026-09-15 | $44,739,407 | $2,510,838 | $2,397.50 |
| 2026-09-14 | $44,061,989 | $2,244,524 | $2,514.76 |
| 2026-09-13 | $44,926,346 | $1,213,817 | $2,476.68 |
| 2026-09-12 | $44,740,959 | $3,456,446 | $2,525.27 |
| 2026-09-11 | $43,365,166 | $1,927,535 | $2,514.85 |
| 2026-09-10 | $43,899,144 | $2,070,491 | $2,437.51 |
| 2026-09-09 | $44,211,203 | $1,911,060 | $2,467.53 |
| 2026-09-08 | $44,288,184 | $1,589,791 | $2,485.07 |
| 2026-09-07 | $44,726,059 | $1,468,985 | $2,489.40 |
| 2026-09-06 | $44,121,065 | $881,938 | $2,514.01 |
| 2026-09-05 | $43,695,545 | $5,602,515 | $2,480.00 |
| 2026-09-04 | $44,612,892 | $2,159,771 | $2,456.09 |
| 2026-09-03 | $42,533,774 | $2,084,626 | $2,507.65 |
| 2026-09-02 | $43,012,217 | $1,627,470 | $2,390.78 |
| 2026-09-01 | $43,882,002 | $1,393,619 | $2,417.68 |
| 2026-08-31 | $42,986,704 | $1,303,467 | $2,466.57 |
| 2026-08-30 | $43,713,411 | $613,911 | $2,416.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
