Bridged TrueUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,884,345 | $1,108.35 | N/A |
| 2026-10-15 | $1,883,769 | $854.71 | $0.998679 |
| 2026-10-14 | $1,884,789 | $2,125.43 | $0.998638 |
| 2026-10-13 | $1,884,140 | $147.69 | $0.999179 |
| 2026-10-12 | $1,883,635 | $226.86 | $0.998835 |
| 2026-10-11 | $2,207,856 | $7.28 | $0.998567 |
| 2026-10-10 | $1,884,536 | $691.73 | $1.17 |
| 2026-10-09 | $1,884,819 | $4,296.88 | $0.998727 |
| 2026-10-08 | $1,885,647 | $1,124.31 | $0.998877 |
| 2026-10-07 | $1,886,249 | $225.82 | $0.999316 |
| 2026-10-06 | $1,885,730 | $1,052.98 | $0.999635 |
| 2026-10-05 | $1,885,429 | $1,724.28 | $0.999625 |
| 2026-10-04 | $1,885,200 | $2,974.72 | $0.999731 |
| 2026-10-03 | $1,885,583 | $1,741.62 | $0.999609 |
| 2026-10-02 | $1,886,255 | $79.52 | $0.999660 |
| 2026-10-01 | $1,885,644 | $188.36 | $1.000 |
| 2026-09-30 | $2,080,801 | $74.55 | $0.999692 |
| 2026-09-29 | $1,885,577 | $75.40 | $1.10 |
| 2026-09-28 | $1,885,582 | $277.13 | $0.999656 |
| 2026-09-27 | $1,885,788 | $189.92 | $0.999659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
