Bridged USDC (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $5,881,523 | $699,380 | N/A |
| 2026-07-17 | $5,881,803 | $517,838 | $0.999954 |
| 2026-07-16 | $5,880,865 | $481,620 | $0.999795 |
| 2026-07-15 | $5,874,768 | $980,265 | $0.999739 |
| 2026-07-14 | $5,874,828 | $989,625 | $0.999813 |
| 2026-07-13 | $6,037,164 | $628,441 | $1.000 |
| 2026-07-12 | $6,035,614 | $381,159 | $0.999805 |
| 2026-07-11 | $6,030,160 | $359,965 | $0.999956 |
| 2026-07-10 | $6,029,521 | $709,139 | $0.999850 |
| 2026-07-09 | $6,029,269 | $502,832 | $0.999808 |
| 2026-07-08 | $6,022,381 | $938,716 | $0.999591 |
| 2026-07-07 | $6,022,481 | $669,606 | $0.999608 |
| 2026-07-06 | $6,018,293 | $426,381 | $0.999840 |
| 2026-07-05 | $6,171,166 | $461,517 | $0.999682 |
| 2026-07-04 | $6,171,305 | $344,324 | $0.999738 |
| 2026-07-03 | $6,165,726 | $608,979 | $0.999634 |
| 2026-07-02 | $6,164,377 | $876,219 | $0.999416 |
| 2026-07-01 | $6,164,272 | $1,055,661 | $0.999399 |
| 2026-06-30 | $6,315,774 | $531,619 | $0.999033 |
| 2026-06-29 | $6,309,821 | $702,375 | $0.999033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
