Bridged WETH प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $30,136,303 | $149,180 | N/A |
| 2026-10-31 | $29,982,464 | $547,880 | $2,254.06 |
| 2026-10-30 | $30,282,467 | $610,580 | $2,241.86 |
| 2026-10-29 | $31,573,134 | $304,408 | $2,259.56 |
| 2026-10-28 | $31,451,216 | $177,678 | $2,356.56 |
| 2026-10-27 | $31,098,478 | $430,572 | $2,346.84 |
| 2026-10-26 | $31,211,266 | $360,495 | $2,320.31 |
| 2026-10-25 | $31,604,011 | $350,274 | $2,328.50 |
| 2026-10-24 | $31,962,303 | $303,425 | $2,357.29 |
| 2026-10-23 | $32,009,393 | $369,526 | $2,384.52 |
| 2026-10-22 | $33,125,160 | $504,101 | $2,386.99 |
| 2026-10-21 | $32,804,487 | $470,344 | $2,471.65 |
| 2026-10-20 | $32,234,799 | $246,649 | $2,448.70 |
| 2026-10-19 | $32,283,990 | $344,851 | $2,406.66 |
| 2026-10-18 | $32,139,341 | $269,362 | $2,408.89 |
| 2026-10-17 | $32,427,730 | $547,674 | $2,399.69 |
| 2026-10-16 | $32,658,369 | $1,199,877 | $2,420.72 |
| 2026-10-15 | $32,335,535 | $443,317 | $2,439.74 |
| 2026-10-14 | $33,333,451 | $914,899 | $2,418.96 |
| 2026-10-13 | $32,650,393 | $692,749 | $2,496.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
