Bridged Wrapped Bitcoin (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,646,687 | $1,041.15 | N/A |
| 2026-10-15 | $1,635,737 | $476.83 | $82,008 |
| 2026-10-14 | $1,666,699 | $408.70 | $81,463 |
| 2026-10-13 | $1,640,291 | $1,890.34 | $83,005 |
| 2026-10-12 | $1,677,773 | $1,156.19 | $81,690 |
| 2026-10-11 | $1,663,077 | $3,413.82 | $83,556 |
| 2026-10-10 | $1,655,373 | $168.60 | $82,824 |
| 2026-10-09 | $1,637,707 | $2,178.34 | $82,441 |
| 2026-10-08 | $1,671,366 | $4,927.35 | $81,561 |
| 2026-10-07 | $1,717,215 | $171.86 | $83,237 |
| 2026-10-06 | $1,722,328 | $1,490.67 | $85,520 |
| 2026-10-05 | $1,736,274 | $1,248.41 | $85,775 |
| 2026-10-04 | $1,701,295 | $228.16 | $86,470 |
| 2026-10-03 | $1,695,747 | $736.30 | $84,728 |
| 2026-10-02 | $1,702,448 | $264.37 | $84,451 |
| 2026-10-01 | $1,677,000 | $348.06 | $84,785 |
| 2026-09-30 | $1,678,831 | $281.24 | $83,518 |
| 2026-09-29 | $1,676,069 | $518.89 | $83,609 |
| 2026-09-28 | $1,695,014 | $1,143.12 | $83,471 |
| 2026-09-27 | $1,694,782 | $51.48 | $84,415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
