Bridged Wrapped Ether (Eclipse) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $847,181 | $3,729.11 | N/A |
| 2026-07-17 | $847,031 | $8,688.62 | $1,825.22 |
| 2026-07-16 | $867,161 | $16,571.07 | $1,868.60 |
| 2026-07-15 | $859,224 | $3,415.68 | $1,851.50 |
| 2026-07-14 | $848,955 | $9,183.16 | $1,829.37 |
| 2026-07-13 | $817,531 | $5,874.16 | $1,761.65 |
| 2026-07-12 | $836,089 | $1,255.53 | $1,801.64 |
| 2026-07-11 | $832,214 | $3,146.69 | $1,793.29 |
| 2026-07-10 | $830,182 | $6,334.67 | $1,788.92 |
| 2026-07-09 | $810,712 | $4,421.21 | $1,746.96 |
| 2026-07-08 | $804,754 | $7,254.47 | $1,734.12 |
| 2026-07-07 | $824,305 | $11,199.33 | $1,776.25 |
| 2026-07-06 | $832,861 | $10,416.92 | $1,794.69 |
| 2026-07-05 | $829,885 | $5,392.23 | $1,788.28 |
| 2026-07-04 | $1,057,455 | $6,963.76 | $2,278.65 |
| 2026-07-03 | $1,052,702 | $8,189.78 | $2,268.41 |
| 2026-07-02 | $786,861 | $15,023.32 | $1,695.57 |
| 2026-07-01 | $749,047 | $10,686.96 | $1,614.08 |
| 2026-06-30 | $728,071 | $6,020.03 | $1,568.88 |
| 2026-06-29 | $748,412 | $10,983.87 | $1,612.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
