Bridged Wrapped Ether (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $241,790 | $34,746 | N/A |
| 2026-09-19 | $239,972 | $78,155 | $2,633.09 |
| 2026-09-18 | $224,743 | $45,979 | $2,613.30 |
| 2026-09-17 | $221,913 | $80,246 | $2,447.46 |
| 2026-09-16 | $220,422 | $120,905 | $2,416.64 |
| 2026-09-15 | $231,136 | $72,869 | $2,400.40 |
| 2026-09-14 | $227,345 | $33,380 | $2,517.07 |
| 2026-09-13 | $231,889 | $6,347.34 | $2,475.79 |
| 2026-09-12 | $231,086 | $129,772 | $2,525.28 |
| 2026-09-11 | $223,943 | $48,500 | $2,516.54 |
| 2026-09-10 | $226,565 | $50,200 | $2,438.74 |
| 2026-09-09 | $228,287 | $52,211 | $2,467.30 |
| 2026-09-08 | $228,669 | $34,641 | $2,486.05 |
| 2026-09-07 | $230,992 | $31,733 | $2,490.21 |
| 2026-09-06 | $227,813 | $15,620.76 | $2,515.50 |
| 2026-09-05 | $225,612 | $63,642 | $2,480.89 |
| 2026-09-04 | $230,311 | $71,993 | $2,456.92 |
| 2026-09-03 | $220,919 | $57.34 | $2,508.09 |
| 2026-09-02 | $222,192 | $11,960.34 | $2,405.81 |
| 2026-09-01 | $226,573 | $47,985 | $2,419.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
