BrightID USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $3,057.85 | $0.03102111 | N/A |
2024-05-17 | $0.000000000000000000 | $1,684.27 | $0.02921029 | $0.03102111 |
2024-05-16 | $0.000000000000000000 | $1,340.56 | $0.02990327 | $0.02921029 |
2024-05-15 | $0.000000000000000000 | $642.84 | $0.02912558 | $0.02990327 |
2024-05-14 | $0.000000000000000000 | $510.88 | $0.02969086 | $0.02912558 |
2024-05-13 | $0.000000000000000000 | $274.72 | $0.02996424 | $0.02969086 |
2024-05-12 | $0.000000000000000000 | $49.07 | $0.02948638 | $0.02996424 |
2024-05-11 | $0.000000000000000000 | $517.06 | $0.02971773 | $0.02948638 |
2024-05-10 | $0.000000000000000000 | $391.41 | $0.03084635 | $0.02971773 |
2024-05-09 | $0.000000000000000000 | $2,270.53 | $0.03083673 | $0.03084635 |
2024-05-08 | $0.000000000000000000 | $2,963.38 | $0.03025711 | $0.03083673 |
2024-05-07 | $0.000000000000000000 | $1,825.83 | $0.02995024 | $0.03025711 |
2024-05-06 | $0.000000000000000000 | $12,528.64 | $0.03081079 | $0.02995024 |
2024-05-05 | $0.000000000000000000 | $147.07 | $0.03052106 | $0.03081079 |
2024-05-04 | $0.000000000000000000 | $1,444.24 | $0.03040606 | $0.03052106 |
2024-05-03 | $0.000000000000000000 | $298.19 | $0.02954688 | $0.03040606 |
2024-05-02 | $0.000000000000000000 | $1,122.99 | $0.02957810 | $0.02954688 |
2024-05-01 | $0.000000000000000000 | $2,170.58 | $0.02962913 | $0.02957810 |
2024-04-30 | $0.000000000000000000 | $691.96 | $0.03158348 | $0.02962913 |
2024-04-29 | $0.000000000000000000 | $1,858.24 | $0.03247651 | $0.03158348 |
2024-04-28 | $0.000000000000000000 | $1,934.43 | $0.03163773 | $0.03247651 |
2024-04-27 | $0.000000000000000000 | $245.36 | $0.03007652 | $0.03163773 |
2024-04-26 | $0.000000000000000000 | $2,199.90 | $0.03097374 | $0.03007652 |
2024-04-25 | $0.000000000000000000 | $1,504.35 | $0.03011160 | $0.03097374 |
2024-04-24 | $0.000000000000000000 | $5,949.74 | $0.03211956 | $0.03011160 |
2024-04-23 | $0.000000000000000000 | $1,068.69 | $0.03242466 | $0.03211956 |
2024-04-22 | $0.000000000000000000 | $451.02 | $0.03162810 | $0.03242466 |
2024-04-21 | $0.000000000000000000 | $1,939.52 | $0.03150592 | $0.03162810 |
2024-04-20 | $0.000000000000000000 | $1,191.66 | $0.03047277 | $0.03150592 |
2024-04-19 | $0.000000000000000000 | $611.40 | $0.03072305 | $0.03047277 |
2024-04-18 | $0.000000000000000000 | $3,773.19 | $0.03002712 | $0.03072305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें