Brightpool USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $18,366.21 | $0.072908 | N/A |
2024-05-22 | $0.000000000000000000 | $17,502.30 | $0.075772 | $0.072908 |
2024-05-21 | $0.000000000000000000 | $17,463.69 | $0.064661 | $0.075772 |
2024-05-20 | $0.000000000000000000 | $32,612 | $0.068988 | $0.064661 |
2024-05-19 | $0.000000000000000000 | $28,106 | $0.078761 | $0.068988 |
2024-05-18 | $0.000000000000000000 | $28,618 | $0.068152 | $0.078761 |
2024-05-17 | $0.000000000000000000 | $31,950 | $0.059304 | $0.068152 |
2024-05-16 | $0.000000000000000000 | $23,676 | $0.074200 | $0.059304 |
2024-05-15 | $0.000000000000000000 | $11,443.10 | $0.04297173 | $0.074200 |
2024-05-14 | $0.000000000000000000 | $8,291.76 | $0.04201366 | $0.04297173 |
2024-05-13 | $0.000000000000000000 | $10,920.89 | $0.04511975 | $0.04201366 |
2024-05-12 | $0.000000000000000000 | $12,465.39 | $0.04520855 | $0.04511975 |
2024-05-11 | $0.000000000000000000 | $10,427.84 | $0.04245676 | $0.04520855 |
2024-05-10 | $0.000000000000000000 | $14,257.07 | $0.04528093 | $0.04245676 |
2024-05-09 | $0.000000000000000000 | $17,656.14 | $0.04659786 | $0.04528093 |
2024-05-08 | $0.000000000000000000 | $5,962.29 | $0.055315 | $0.04659786 |
2024-05-07 | $0.000000000000000000 | $11,382.47 | $0.052040 | $0.055315 |
2024-05-06 | $0.000000000000000000 | $15,072.55 | $0.04729969 | $0.052040 |
2024-05-05 | $0.000000000000000000 | $12,171.68 | $0.055612 | $0.04729969 |
2024-05-04 | $0.000000000000000000 | $13,855.42 | $0.065262 | $0.055612 |
2024-05-03 | $0.000000000000000000 | $30,545 | $0.073913 | $0.065262 |
2024-05-02 | $0.000000000000000000 | $21,175 | $0.063756 | $0.073913 |
2024-05-01 | $0.000000000000000000 | $77,713 | $0.057012 | $0.063756 |
2024-04-30 | $0.000000000000000000 | $23,803 | $0.068293 | $0.057012 |
2024-04-29 | $0.000000000000000000 | $26,451 | $0.084732 | $0.068293 |
2024-04-28 | $0.000000000000000000 | $18,142.75 | $0.107085 | $0.084732 |
2024-04-27 | $0.000000000000000000 | $14,547.91 | $0.098665 | $0.107085 |
2024-04-26 | $0.000000000000000000 | $16,915.81 | $0.102748 | $0.098665 |
2024-04-25 | $0.000000000000000000 | $23,201 | $0.106168 | $0.102748 |
2024-04-24 | $0.000000000000000000 | $21,368 | $0.140380 | $0.106168 |
2024-04-23 | $0.000000000000000000 | $23,798 | $0.151419 | $0.140380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें