BrimFable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $9,198.23 | $24.95 | N/A |
| 2026-07-27 | $9,491.98 | $830.59 | $0.00000920 |
| 2026-07-26 | $11,793.43 | $172.74 | $0.00000949 |
| 2026-07-25 | $11,440.79 | $1,681.62 | $0.00001180 |
| 2026-07-24 | $9,228.70 | $46.91 | $0.00001144 |
| 2026-07-23 | $9,299.87 | $14.97 | $0.00000923 |
| 2026-07-22 | $9,444.75 | $179.31 | $0.00000930 |
| 2026-07-21 | $8,905.65 | $296.78 | $0.00000945 |
| 2026-07-20 | $9,134.06 | $8.05 | $0.00000891 |
| 2026-07-19 | $9,129.13 | $246.40 | $0.00000913 |
| 2026-07-18 | $9,680.13 | $173.02 | $0.00000913 |
| 2026-07-17 | $9,834.08 | $619.93 | $0.00000968 |
| 2026-07-16 | $10,587.62 | $291.43 | $0.00000983 |
| 2026-07-15 | $10,899.01 | $507.45 | $0.00001059 |
| 2026-07-14 | $11,101.58 | $1,974.21 | $0.00001090 |
| 2026-07-13 | $10,647.53 | $211.92 | $0.00001110 |
| 2026-07-12 | $10,612.69 | $1,317.73 | $0.00001065 |
| 2026-07-11 | $12,549.78 | $7,385.30 | $0.00001061 |
| 2026-07-10 | $29,155 | $1,898.60 | $0.00001255 |
| 2026-07-09 | $31,056 | $15,799.54 | $0.00002916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
