Britt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $20,212 | $13.60 | N/A |
| 2026-06-25 | $20,153 | $13.56 | $0.00002021 |
| 2026-06-24 | $20,153 | $13.56 | $0.00002015 |
| 2026-06-17 | $22,239 | $1.087 | $0.00002015 |
| 2026-06-16 | $21,671 | $5.83 | $0.00002224 |
| 2026-06-15 | $21,625 | $5.78 | $0.00002167 |
| 2026-06-14 | $21,625 | $5.78 | $0.00002163 |
| 2026-06-07 | $19,585.60 | $1.94 | $0.00002163 |
| 2026-06-06 | $19,764.71 | $49.69 | $0.00001956 |
| 2026-06-05 | $22,477 | $73.38 | $0.00001983 |
| 2026-06-04 | $23,998 | $1.96 | $0.00002236 |
| 2026-06-03 | $23,881 | $1.95 | $0.00002400 |
| 2026-06-02 | $23,881 | $1.95 | $0.00002389 |
| 2026-05-31 | $26,004 | $3.23 | $0.00002389 |
| 2026-05-30 | $25,853 | $3.01 | $0.00002600 |
| 2026-05-29 | $25,853 | $3.01 | $0.00002585 |
| 2026-05-28 | $26,706 | $3.22 | $0.00002585 |
| 2026-05-27 | $26,649 | $3.13 | $0.00002671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
