BRL1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,678,195 | $3,159,414 | N/A |
| 2026-06-25 | $2,558,288 | $1,072,954 | $0.192531 |
| 2026-06-24 | $2,568,333 | $1,209,782 | $0.191487 |
| 2026-06-23 | $2,550,877 | $126,368 | $0.192315 |
| 2026-06-22 | $2,451,218 | $77,715 | $0.193760 |
| 2026-06-21 | $2,453,275 | $43,842 | $0.193437 |
| 2026-06-20 | $2,466,221 | $1,103,497 | $0.193316 |
| 2026-06-19 | $2,674,223 | $1,626,301 | $0.193789 |
| 2026-06-18 | $2,404,644 | $709,789 | $0.192981 |
| 2026-06-17 | $2,256,378 | $1,231,928 | $0.195199 |
| 2026-06-16 | $2,596,227 | $1,509,914 | $0.195920 |
| 2026-06-15 | $2,228,937 | $700,804 | $0.197003 |
| 2026-06-14 | $2,619,337 | $321,995 | $0.197372 |
| 2026-06-13 | $2,619,658 | $1,373,275 | $0.197055 |
| 2026-06-12 | $2,520,658 | $2,994,521 | $0.197084 |
| 2026-06-11 | $2,636,332 | $649,455 | $0.195530 |
| 2026-06-10 | $2,329,181 | $1,084,513 | $0.192514 |
| 2026-06-09 | $2,093,169 | $583,950 | $0.192593 |
| 2026-06-08 | $1,967,505 | $435,340 | $0.192166 |
| 2026-06-07 | $1,968,654 | $555,659 | $0.193042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
