BRL1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $2,654,990 | $82,365 | N/A |
| 2026-07-05 | $2,654,623 | $81,866 | $0.190840 |
| 2026-07-04 | $2,641,336 | $145,358 | $0.189885 |
| 2026-07-03 | $2,684,690 | $781,762 | $0.193002 |
| 2026-07-02 | $2,679,170 | $1,201,875 | $0.191231 |
| 2026-07-01 | $2,670,811 | $522,025 | $0.190634 |
| 2026-06-30 | $2,578,103 | $665,417 | $0.192251 |
| 2026-06-29 | $2,579,181 | $572,678 | $0.192331 |
| 2026-06-28 | $2,689,496 | $405,654 | $0.193348 |
| 2026-06-27 | $2,669,207 | $321,696 | $0.191890 |
| 2026-06-26 | $2,683,643 | $3,011,843 | $0.192927 |
| 2026-06-25 | $2,679,938 | $3,161,786 | $0.192661 |
| 2026-06-24 | $2,561,023 | $1,073,880 | $0.191692 |
| 2026-06-23 | $2,571,949 | $1,209,275 | $0.192509 |
| 2026-06-22 | $2,553,823 | $126,556 | $0.194058 |
| 2026-06-21 | $2,450,206 | $77,795 | $0.193537 |
| 2026-06-20 | $2,456,348 | $43,916 | $0.193560 |
| 2026-06-19 | $2,468,587 | $1,104,413 | $0.193979 |
| 2026-06-18 | $2,676,657 | $1,092,148 | $0.193119 |
| 2026-06-17 | $2,406,919 | $718,578 | $0.195384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
