BRL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $2,961,353 | $88,461 | N/A |
| 2026-09-06 | $2,960,493 | $99,749 | $0.194124 |
| 2026-09-05 | $2,968,185 | $360,218 | $0.194068 |
| 2026-09-04 | $2,885,658 | $433,005 | $0.194572 |
| 2026-09-03 | $2,785,795 | $520,995 | $0.195971 |
| 2026-09-02 | $2,952,044 | $412,629 | $0.195839 |
| 2026-09-01 | $2,741,030 | $448,609 | $0.193896 |
| 2026-08-31 | $2,637,963 | $176,766 | $0.192692 |
| 2026-08-30 | $2,636,718 | $55,849 | $0.192202 |
| 2026-08-29 | $2,640,398 | $681,927 | $0.192112 |
| 2026-08-28 | $2,658,362 | $469,940 | $0.192380 |
| 2026-08-27 | $2,665,876 | $1,281,395 | $0.193689 |
| 2026-08-26 | $2,666,800 | $205,994 | $0.194236 |
| 2026-08-25 | $2,798,294 | $1,036,464 | $0.194304 |
| 2026-08-24 | $2,755,019 | $156,681 | $0.193990 |
| 2026-08-23 | $2,756,184 | $190,450 | $0.194194 |
| 2026-08-22 | $2,758,893 | $1,292,920 | $0.194276 |
| 2026-08-21 | $2,731,895 | $575,846 | $0.194467 |
| 2026-08-20 | $2,644,608 | $414,805 | $0.192564 |
| 2026-08-19 | $2,576,831 | $722,977 | $0.193222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
