Broak on Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $32,192 | $1.90 | N/A |
| 2026-09-04 | $32,314 | $8.00 | $0.00005175 |
| 2026-09-03 | $30,943 | $98.95 | $0.00005194 |
| 2026-09-02 | $31,461 | $6.50 | $0.00004974 |
| 2026-09-01 | $31,745 | $6.56 | $0.00005057 |
| 2026-08-29 | $31,982 | $19.32 | $0.00005103 |
| 2026-08-28 | $32,804 | $39.10 | $0.00005141 |
| 2026-08-27 | $32,782 | $61.96 | $0.00005273 |
| 2026-08-26 | $31,964 | $56.83 | $0.00005270 |
| 2026-08-25 | $32,102 | $49.70 | $0.00005138 |
| 2026-08-24 | $31,689 | $5.06 | $0.00005160 |
| 2026-08-23 | $31,142 | $155.06 | $0.00005094 |
| 2026-08-22 | $33,340 | $548.54 | $0.00005006 |
| 2026-08-21 | $28,987 | $335.04 | $0.00005359 |
| 2026-08-20 | $27,678 | $89.67 | $0.00004660 |
| 2026-08-19 | $23,222 | $50.75 | $0.00004449 |
| 2026-08-18 | $22,659 | $12.41 | $0.00003733 |
| 2026-08-17 | $22,856 | $456.95 | $0.00003642 |
| 2026-08-16 | $25,450 | $11.26 | $0.00003674 |
| 2026-08-15 | $25,307 | $8.06 | $0.00004091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
