Broccoli प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $273,996 | $1,836.57 | N/A |
| 2026-09-17 | $260,267 | $2,148.62 | $0.00148700 |
| 2026-09-16 | $262,544 | $765.50 | $0.00141249 |
| 2026-09-15 | $266,621 | $1,243.22 | $0.00142485 |
| 2026-09-14 | $264,431 | $5,390.24 | $0.00144698 |
| 2026-09-13 | $272,524 | $834.38 | $0.00143509 |
| 2026-09-12 | $274,899 | $3,222.80 | $0.00147901 |
| 2026-09-11 | $275,914 | $2,840.25 | $0.00149190 |
| 2026-09-10 | $273,858 | $7,171.64 | $0.00149741 |
| 2026-09-09 | $295,409 | $13,301.27 | $0.00148625 |
| 2026-09-08 | $304,547 | $35,499 | $0.00160321 |
| 2026-09-07 | $332,704 | $20,391 | $0.00165280 |
| 2026-09-06 | $288,083 | $3,981.77 | $0.00180561 |
| 2026-09-05 | $275,707 | $7,001.62 | $0.00156345 |
| 2026-09-04 | $292,144 | $8,122.26 | $0.00149629 |
| 2026-09-03 | $300,344 | $4,187.67 | $0.00158549 |
| 2026-09-02 | $301,539 | $21,840 | $0.00162999 |
| 2026-09-01 | $315,860 | $18,374.90 | $0.00163648 |
| 2026-08-31 | $275,413 | $28,585 | $0.00171420 |
| 2026-08-30 | $250,014 | $5,373.22 | $0.00149469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
