Broccoli प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $463,112 | $1,976.67 | N/A |
| 2026-11-07 | $471,930 | $9,748.79 | $0.00251335 |
| 2026-11-06 | $441,274 | $26,133 | $0.00256121 |
| 2026-11-05 | $401,719 | $6,686.59 | $0.00239483 |
| 2026-11-04 | $358,264 | $9,208.51 | $0.00218016 |
| 2026-11-03 | $330,061 | $13,126.79 | $0.00194433 |
| 2026-11-02 | $282,970 | $3,499.08 | $0.00179127 |
| 2026-11-01 | $264,479 | $379.98 | $0.00153570 |
| 2026-10-31 | $265,065 | $3,037.83 | $0.00143535 |
| 2026-10-30 | $254,926 | $1,243.94 | $0.00143853 |
| 2026-10-29 | $276,471 | $14,693.32 | $0.00138351 |
| 2026-10-28 | $253,900 | $8,694.90 | $0.00150043 |
| 2026-10-27 | $230,130 | $5,828.22 | $0.00137793 |
| 2026-10-26 | $246,511 | $7,436.01 | $0.00124894 |
| 2026-10-25 | $244,612 | $1,116.15 | $0.00133784 |
| 2026-10-24 | $248,015 | $2,249.13 | $0.00132753 |
| 2026-10-23 | $248,745 | $2,254.14 | $0.00134600 |
| 2026-10-22 | $255,978 | $5,238.86 | $0.00134996 |
| 2026-10-21 | $252,460 | $12,625.24 | $0.00138921 |
| 2026-10-20 | $277,524 | $92,141 | $0.00137012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
