BRODIE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $30,674 | $8,234.30 | N/A |
| 2026-10-28 | $28,135 | $4,283.94 | $0.00003067 |
| 2026-10-27 | $20,025 | $151.74 | $0.00002814 |
| 2026-10-26 | $19,893.11 | $1,165.34 | $0.00002002 |
| 2026-10-25 | $18,809.16 | $1,393.71 | $0.00001989 |
| 2026-10-24 | $17,759.84 | $704.76 | $0.00001881 |
| 2026-10-23 | $18,296.68 | $1,109.46 | $0.00001776 |
| 2026-10-22 | $19,378.89 | $139.96 | $0.00001830 |
| 2026-10-21 | $19,765.60 | $1,048.49 | $0.00001938 |
| 2026-10-20 | $22,081 | $327.61 | $0.00001977 |
| 2026-10-19 | $23,314 | $111.19 | $0.00002208 |
| 2026-10-18 | $24,145 | $188.65 | $0.00002331 |
| 2026-10-17 | $25,366 | $728.24 | $0.00002415 |
| 2026-10-16 | $22,145 | $689.83 | $0.00002537 |
| 2026-10-15 | $19,123.86 | $3,291.56 | $0.00002214 |
| 2026-10-14 | $15,977.66 | $166.07 | $0.00001912 |
| 2026-10-13 | $16,477.58 | $1,686.18 | $0.00001598 |
| 2026-10-12 | $16,457.17 | $321.25 | $0.00001648 |
| 2026-10-11 | $17,211.82 | $715.58 | $0.00001646 |
| 2026-10-10 | $18,899.29 | $456.49 | $0.00001721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
