Brokecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $26,766 | $1.50 | N/A |
| 2026-10-13 | $27,776 | $30.65 | $0.000000300310 |
| 2026-10-12 | $29,277 | $1.29 | $0.000000311639 |
| 2026-10-11 | $27,714 | $91.88 | $0.000000328484 |
| 2026-10-10 | $28,222 | $171.42 | $0.000000310946 |
| 2026-10-09 | $27,720 | $2,050.41 | $0.000000316653 |
| 2026-10-08 | $36,834 | $582.59 | $0.000000311019 |
| 2026-10-07 | $40,433 | $2.48 | $0.000000413279 |
| 2026-10-06 | $40,456 | $7.00 | $0.000000453650 |
| 2026-10-05 | $40,481 | $195.39 | $0.000000453918 |
| 2026-10-04 | $40,944 | $144.99 | $0.000000454188 |
| 2026-10-03 | $39,335 | $7.34 | $0.000000459389 |
| 2026-10-02 | $37,729 | $97.05 | $0.000000441340 |
| 2026-10-01 | $37,322 | $77.68 | $0.000000423319 |
| 2026-09-30 | $39,969 | $1,432.84 | $0.000000418749 |
| 2026-09-29 | $44,307 | $736.09 | $0.000000448445 |
| 2026-09-28 | $49,179 | $646.88 | $0.000000497115 |
| 2026-09-27 | $47,818 | $602.25 | $0.000000551782 |
| 2026-09-26 | $43,787 | $150.03 | $0.000000536512 |
| 2026-09-25 | $40,888 | $434.69 | $0.000000491285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
