bruv प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $7,686.96 | $1.59 | N/A |
| 2026-07-24 | $7,946.65 | $1.19 | $0.00000770 |
| 2026-07-23 | $8,175.12 | $15.36 | $0.00000796 |
| 2026-07-22 | $8,246.31 | $174.46 | $0.00000818 |
| 2026-07-21 | $8,323.78 | $2,021.20 | $0.00000826 |
| 2026-07-20 | $8,351.10 | $92.56 | $0.00000833 |
| 2026-07-19 | $8,328.66 | $5.91 | $0.00000836 |
| 2026-07-18 | $8,270.95 | $4.84 | $0.00000834 |
| 2026-07-17 | $8,589.78 | $452.83 | $0.00000828 |
| 2026-07-16 | $8,446.72 | $407.21 | $0.00000860 |
| 2026-07-15 | $8,254.94 | $1.081 | $0.00000846 |
| 2026-07-14 | $7,953.46 | $17.81 | $0.00000826 |
| 2026-07-13 | $8,215.38 | $55.43 | $0.00000796 |
| 2026-07-12 | $8,298.80 | $4.97 | $0.00000822 |
| 2026-07-11 | $8,453.76 | $566.87 | $0.00000831 |
| 2026-07-10 | $10,485.14 | $181.88 | $0.00000846 |
| 2026-07-09 | $10,735.55 | $1,333.65 | $0.00001050 |
| 2026-07-08 | $11,658.69 | $851.22 | $0.00001075 |
| 2026-07-07 | $10,252.74 | $5,003.16 | $0.00001167 |
| 2026-07-06 | $9,584.78 | $2,038.06 | $0.00001026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
