bruv प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $7,899.67 | $38.98 | N/A |
| 2026-11-04 | $8,164.88 | $9.16 | $0.00000791 |
| 2026-11-03 | $7,894.82 | $93.25 | $0.00000818 |
| 2026-11-02 | $7,874.53 | $1.59 | $0.00000790 |
| 2026-11-01 | $7,957.15 | $6.06 | $0.00000788 |
| 2026-10-31 | $8,165.83 | $1.65 | $0.00000797 |
| 2026-10-28 | $8,457.04 | $3.09 | $0.00000818 |
| 2026-10-27 | $8,422.92 | $3.08 | $0.00000847 |
| 2026-10-26 | $8,463.49 | $2.57 | $0.00000843 |
| 2026-10-25 | $8,550.99 | $1.75 | $0.00000847 |
| 2026-10-24 | $8,555.48 | $1.75 | $0.00000856 |
| 2026-10-19 | $8,706.00 | $2.19 | $0.00000857 |
| 2026-10-18 | $8,555.94 | $2.15 | $0.00000872 |
| 2026-10-16 | $8,823.85 | $4.05 | $0.00000857 |
| 2026-10-15 | $8,844.27 | $3.27 | $0.00000883 |
| 2026-10-14 | $8,939.68 | $201.91 | $0.00000886 |
| 2026-10-13 | $9,125.44 | $740.51 | $0.00000895 |
| 2026-10-12 | $9,475.66 | $4.01 | $0.00000914 |
| 2026-10-11 | $9,269.13 | $3.62 | $0.00000949 |
| 2026-10-10 | $9,204.59 | $59.54 | $0.00000928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
