BSClaunch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $9,454.90 | $5.25 | $0.00147825 | N/A |
| 2024-05-09 | $9,334.21 | $1,499.99 | $0.00146110 | $0.00147825 |
| 2024-05-08 | $8,969.84 | $45.29 | $0.00140060 | $0.00146110 |
| 2024-05-07 | $9,124.10 | $763.17 | $0.00142422 | $0.00140060 |
| 2024-05-06 | $9,380.77 | $217.22 | $0.00146607 | $0.00142422 |
| 2024-05-05 | $9,506.05 | $1,899.99 | $0.00148382 | $0.00146607 |
| 2024-05-04 | $9,662.09 | $2,158.46 | $0.00150882 | $0.00148382 |
| 2024-05-03 | $9,937.41 | $2,264.19 | $0.00155191 | $0.00150882 |
| 2024-05-02 | $9,652.02 | $173.70 | $0.00150185 | $0.00155191 |
| 2024-05-01 | $10,070.08 | $748.44 | $0.00157243 | $0.00150185 |
| 2024-04-30 | $10,251.34 | $385.44 | $0.00159607 | $0.00157243 |
| 2024-04-29 | $10,711.56 | $2,814.83 | $0.00167385 | $0.00159607 |
| 2024-04-28 | $10,679.83 | $3,740.51 | $0.00166965 | $0.00167385 |
| 2024-04-27 | $12,344.79 | $720.68 | $0.00192729 | $0.00166965 |
| 2024-04-26 | $12,088.88 | $125.47 | $0.00188761 | $0.00192729 |
| 2024-04-25 | $12,111.52 | $59.87 | $0.00189209 | $0.00188761 |
| 2024-04-24 | $12,069.88 | $126.81 | $0.00188419 | $0.00189209 |
| 2024-04-23 | $12,027.40 | $10.46 | $0.00187720 | $0.00188419 |
| 2024-04-22 | $11,535.83 | $2,946.15 | $0.00179928 | $0.00187720 |
| 2024-04-21 | $12,396.32 | $555.30 | $0.00193485 | $0.00179928 |
| 2024-04-20 | $11,210.46 | $2,530.88 | $0.00174960 | $0.00193485 |
| 2024-04-19 | $11,357.95 | $6,861.30 | $0.00177395 | $0.00174960 |
| 2024-04-18 | $12,209.07 | $1,600.82 | $0.00190717 | $0.00177395 |
| 2024-04-17 | $11,064.59 | $2,380.97 | $0.00173167 | $0.00190717 |
| 2024-04-16 | $12,314.90 | $2,192.05 | $0.00192655 | $0.00173167 |
| 2024-04-15 | $12,764.63 | $1,982.56 | $0.00199303 | $0.00192655 |
| 2024-04-14 | $13,107.30 | $6,429.33 | $0.00203971 | $0.00199303 |
| 2024-04-13 | $13,053.75 | $3,082.61 | $0.00204078 | $0.00203971 |
| 2024-04-12 | $12,148.02 | $3,230.40 | $0.00189753 | $0.00204078 |
| 2024-04-11 | $14,295.13 | $6,836.77 | $0.00223212 | $0.00189753 |
| 2024-04-10 | $13,706.58 | $1,219.32 | $0.00213857 | $0.00223212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
