BSCS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $75,558 | $8.87 | N/A |
| 2026-06-27 | $76,576 | $176.19 | $0.00030501 |
| 2026-06-26 | $76,764 | $42.97 | $0.00030911 |
| 2026-06-25 | $77,041 | $289.74 | $0.00030987 |
| 2026-06-24 | $75,683 | $1,007.41 | $0.00031139 |
| 2026-06-23 | $83,918 | $456.63 | $0.00030477 |
| 2026-06-22 | $85,373 | $612.24 | $0.00033875 |
| 2026-06-21 | $87,781 | $958.70 | $0.00034462 |
| 2026-06-20 | $89,118 | $2,424.44 | $0.00035436 |
| 2026-06-19 | $84,332 | $20,141 | $0.00035974 |
| 2026-06-18 | $189,432 | $1,510.26 | $0.00041572 |
| 2026-06-17 | $106,551 | $138.46 | $0.00076470 |
| 2026-06-16 | $110,036 | $33.60 | $0.00043011 |
| 2026-06-15 | $107,513 | $1,201.01 | $0.00044418 |
| 2026-06-14 | $118,664 | $18.48 | $0.00043400 |
| 2026-06-13 | $113,302 | $47.60 | $0.00047900 |
| 2026-06-12 | $113,920 | $182.61 | $0.00045742 |
| 2026-06-11 | $113,065 | $45.35 | $0.00045985 |
| 2026-06-10 | $113,575 | $31.21 | $0.00045652 |
| 2026-06-09 | $113,493 | $461.73 | $0.00045858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
