BSquared Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $21,733,414 | $3,220,045 | N/A |
| 2026-06-27 | $21,765,520 | $6,218,057 | $0.523309 |
| 2026-06-26 | $22,506,795 | $8,514,332 | $0.523446 |
| 2026-06-25 | $22,030,239 | $7,394,304 | $0.541734 |
| 2026-06-24 | $22,286,018 | $8,050,712 | $0.529078 |
| 2026-06-23 | $23,390,623 | $9,648,427 | $0.536794 |
| 2026-06-22 | $22,693,380 | $6,760,511 | $0.563007 |
| 2026-06-21 | $21,869,566 | $7,686,191 | $0.546217 |
| 2026-06-20 | $21,950,834 | $17,751,954 | $0.527341 |
| 2026-06-19 | $19,764,350 | $9,687,780 | $0.528352 |
| 2026-06-18 | $18,961,696 | $8,306,542 | $0.475372 |
| 2026-06-17 | $19,918,522 | $8,510,590 | $0.458169 |
| 2026-06-16 | $18,441,432 | $8,986,124 | $0.479605 |
| 2026-06-15 | $17,749,466 | $6,543,903 | $0.444301 |
| 2026-06-14 | $17,572,017 | $4,446,522 | $0.426416 |
| 2026-06-13 | $18,014,635 | $7,181,664 | $0.422883 |
| 2026-06-12 | $18,378,809 | $5,727,354 | $0.432529 |
| 2026-06-11 | $19,163,215 | $7,490,653 | $0.442374 |
| 2026-06-10 | $20,005,139 | $11,375,728 | $0.461519 |
| 2026-06-09 | $20,405,582 | $6,727,514 | $0.482770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
