BTSE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $166,767,047 | $282,851 | N/A |
| 2026-09-25 | $163,308,277 | $153,479 | $1.029 |
| 2026-09-24 | $164,832,428 | $264,644 | $1.008 |
| 2026-09-23 | $168,924,323 | $374,918 | $1.017 |
| 2026-09-22 | $170,092,194 | $383,742 | $1.042 |
| 2026-09-21 | $172,279,465 | $299,712 | $1.050 |
| 2026-09-20 | $169,822,362 | $293,933 | $1.063 |
| 2026-09-19 | $169,098,270 | $290,560 | $1.048 |
| 2026-09-18 | $168,592,346 | $277,324 | $1.043 |
| 2026-09-17 | $168,545,186 | $301,682 | $1.040 |
| 2026-09-16 | $173,125,671 | $465,434 | $1.040 |
| 2026-09-15 | $170,282,334 | $532,706 | $1.068 |
| 2026-09-14 | $164,800,152 | $379,045 | $1.051 |
| 2026-09-13 | $159,268,388 | $389,377 | $1.017 |
| 2026-09-12 | $154,034,387 | $595,150 | $0.982765 |
| 2026-09-11 | $147,648,673 | $799,373 | $0.950469 |
| 2026-09-10 | $144,100,739 | $913,616 | $0.911066 |
| 2026-09-09 | $142,197,661 | $857,591 | $0.889173 |
| 2026-09-08 | $137,853,591 | $1,169,825 | $0.877430 |
| 2026-09-07 | $134,709,624 | $1,198,244 | $0.850625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
