BTSE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $141,383,858 | $5,752,090 | N/A |
| 2026-08-11 | $139,709,140 | $5,497,012 | $0.872409 |
| 2026-08-10 | $140,909,660 | $5,544,263 | $0.862075 |
| 2026-08-09 | $144,728,805 | $5,492,450 | $0.869483 |
| 2026-08-08 | $134,489,335 | $5,416,554 | $0.893049 |
| 2026-08-07 | $136,855,369 | $5,524,082 | $0.829866 |
| 2026-08-06 | $132,744,891 | $5,609,856 | $0.844466 |
| 2026-08-05 | $134,017,354 | $5,701,439 | $0.819102 |
| 2026-08-04 | $138,558,262 | $4,858,085 | $0.826954 |
| 2026-08-03 | $146,731,715 | $2,619,092 | $0.854973 |
| 2026-08-02 | $151,100,047 | $2,252,890 | $0.905408 |
| 2026-08-01 | $140,853,970 | $2,502,932 | $0.932362 |
| 2026-07-31 | $135,475,555 | $2,258,394 | $0.869139 |
| 2026-07-30 | $134,300,933 | $4,065,967 | $0.835951 |
| 2026-07-29 | $137,846,801 | $6,941,918 | $0.828703 |
| 2026-07-28 | $142,239,519 | $5,793,671 | $0.850583 |
| 2026-07-27 | $142,256,440 | $3,859,715 | $0.877689 |
| 2026-07-26 | $147,980,023 | $3,795,369 | $0.877793 |
| 2026-07-25 | $157,610,100 | $3,848,021 | $0.913110 |
| 2026-07-24 | $150,653,081 | $3,881,803 | $0.972533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
