Bubb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $47,576 | $229.13 | N/A |
| 2026-07-24 | $48,010 | $267.57 | $0.00004758 |
| 2026-07-23 | $50,090 | $39.68 | $0.00004801 |
| 2026-07-22 | $50,448 | $399.38 | $0.00005009 |
| 2026-07-21 | $53,245 | $74.12 | $0.00005045 |
| 2026-07-20 | $53,964 | $1.081 | $0.00005324 |
| 2026-07-19 | $53,814 | $53.77 | $0.00005396 |
| 2026-07-18 | $54,063 | $43.94 | $0.00005381 |
| 2026-07-17 | $54,364 | $2.41 | $0.00005406 |
| 2026-07-16 | $54,837 | $24.08 | $0.00005436 |
| 2026-07-15 | $55,071 | $1.30 | $0.00005484 |
| 2026-07-14 | $54,011 | $6.92 | $0.00005507 |
| 2026-07-13 | $54,629 | $598.86 | $0.00005401 |
| 2026-07-12 | $53,013 | $127.27 | $0.00005463 |
| 2026-07-11 | $53,467 | $28.32 | $0.00005301 |
| 2026-07-10 | $53,126 | $52.22 | $0.00005347 |
| 2026-07-09 | $53,401 | $944.32 | $0.00005313 |
| 2026-07-08 | $55,942 | $552.92 | $0.00005340 |
| 2026-07-07 | $52,645 | $66.15 | $0.00005594 |
| 2026-07-06 | $53,298 | $1,122.56 | $0.00005264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
