Bubble Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $633,823 | $2,088.18 | N/A |
| 2026-08-28 | $609,053 | $4,797.42 | $0.03169116 |
| 2026-08-27 | $533,000 | $1,288.26 | $0.03045263 |
| 2026-08-26 | $540,984 | $654.89 | $0.02665002 |
| 2026-08-25 | $589,336 | $186.06 | $0.02704922 |
| 2026-08-24 | $607,344 | $122.18 | $0.02946681 |
| 2026-08-23 | $629,623 | $22.71 | $0.03036718 |
| 2026-08-22 | $590,685 | $189.39 | $0.03148113 |
| 2026-08-21 | $609,631 | $356.91 | $0.02953425 |
| 2026-08-20 | $652,484 | $475.40 | $0.03048157 |
| 2026-08-19 | $661,959 | $192.29 | $0.03262418 |
| 2026-08-18 | $684,261 | $12.23 | $0.03309794 |
| 2026-08-17 | $658,436 | $49.42 | $0.03421307 |
| 2026-08-16 | $643,500 | $358.31 | $0.03292178 |
| 2026-08-15 | $552,890 | $3,996.42 | $0.03217501 |
| 2026-08-14 | $555,246 | $5,638.90 | $0.02764452 |
| 2026-08-13 | $544,963 | $1,304.45 | $0.02776231 |
| 2026-08-12 | $545,482 | $5.81 | $0.02724817 |
| 2026-07-30 | $549,949 | $220.10 | $0.02727410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
