Bucket Protocol BUCK Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,819,021 | $0.997721 | N/A |
2024-05-15 | $0.000000000000000000 | $270,379 | $0.997342 | $0.997721 |
2024-05-14 | $0.000000000000000000 | $233,156 | $0.999605 | $0.997342 |
2024-05-13 | $0.000000000000000000 | $218,241 | $1.001 | $0.999605 |
2024-05-12 | $0.000000000000000000 | $208,038 | $0.994127 | $1.001 |
2024-05-11 | $0.000000000000000000 | $374,532 | $0.994528 | $0.994127 |
2024-05-10 | $0.000000000000000000 | $277,409 | $0.997383 | $0.994528 |
2024-05-09 | $0.000000000000000000 | $579,171 | $1.003 | $0.997383 |
2024-05-08 | $0.000000000000000000 | $456,093 | $0.995018 | $1.003 |
2024-05-07 | $0.000000000000000000 | $348,050 | $0.999352 | $0.995018 |
2024-05-06 | $0.000000000000000000 | $292,580 | $0.996516 | $0.999352 |
2024-05-05 | $0.000000000000000000 | $485,543 | $0.999363 | $0.996516 |
2024-05-04 | $0.000000000000000000 | $557,365 | $1.001 | $0.999363 |
2024-05-03 | $0.000000000000000000 | $862,558 | $0.994913 | $1.001 |
2024-05-02 | $0.000000000000000000 | $570,188 | $1.003 | $0.994913 |
2024-05-01 | $0.000000000000000000 | $1,029,670 | $1.000 | $1.003 |
2024-04-30 | $0.000000000000000000 | $1,284,570 | $0.999680 | $1.000 |
2024-04-29 | $0.000000000000000000 | $203,460 | $1.001 | $0.999680 |
2024-04-28 | $0.000000000000000000 | $731,834 | $0.999842 | $1.001 |
2024-04-27 | $0.000000000000000000 | $205,632 | $1.005 | $0.999842 |
2024-04-26 | $0.000000000000000000 | $311,780 | $1.002 | $1.005 |
2024-04-25 | $0.000000000000000000 | $407,637 | $1.001 | $1.002 |
2024-04-24 | $0.000000000000000000 | $305,203 | $0.993444 | $1.001 |
2024-04-23 | $0.000000000000000000 | $3,080,656 | $0.990032 | $0.993444 |
2024-04-22 | $0.000000000000000000 | $298,725 | $0.996010 | $0.990032 |
2024-04-21 | $0.000000000000000000 | $556,873 | $0.998778 | $0.996010 |
2024-04-20 | $0.000000000000000000 | $617,383 | $0.998511 | $0.998778 |
2024-04-19 | $0.000000000000000000 | $446,165 | $0.997566 | $0.998511 |
2024-04-18 | $0.000000000000000000 | $828,107 | $0.995293 | $0.997566 |
2024-04-17 | $0.000000000000000000 | $964,666 | $0.989058 | $0.995293 |
2024-04-16 | $0.000000000000000000 | $606,408 | $0.995898 | $0.989058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें